Munafa Stock Market Course + Intraday & FNO calls 
93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93afl25 939144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939144
- 939144 Experts view
- Tomorrow's Movement 939144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93afl25
Strong intraday Stock price targets for 93afl25 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (-0.93%) | 1070.00 | 1070.00 - 1070.00 | 0.2817 times | Tue 09 December 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 1.1268 times | Mon 24 November 2025 | 1090.00 (0.46%) | 1090.00 | 1090.00 - 1090.00 | 1.4085 times | Fri 21 November 2025 | 1085.00 (0.49%) | 1085.00 | 1085.00 - 1085.00 | 0.1408 times | Fri 07 November 2025 | 1079.75 (0.19%) | 1079.75 | 1079.75 - 1079.75 | 1.5493 times | Tue 04 November 2025 | 1077.75 (0.37%) | 1077.75 | 1077.75 - 1077.75 | 0.7042 times | Mon 20 October 2025 | 1073.75 (0.09%) | 1073.75 | 1073.75 - 1073.75 | 0.1408 times | Mon 13 October 2025 | 1072.75 (-0.01%) | 1072.75 | 1072.75 - 1072.75 | 0.7042 times | Wed 11 June 2025 | 1072.85 (5.12%) | 1072.85 | 1072.85 - 1072.85 | 0.4225 times | Mon 09 June 2025 | 1020.55 (1.04%) | 1020.55 | 1020.55 - 1020.55 | 3.5211 times | Wed 30 April 2025 | 1010.00 (1.8%) | 980.00 | 980.00 - 1010.00 | 4.2254 times |
Weekly price and charts 93afl25
Strong weekly Stock price targets for 93afl25 939144 are 1060 and 1080
| Weekly Target 1 | 1056.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1096.67 |
Weekly price and volumes for 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (-1.38%) | 1090.00 | 1070.00 - 1090.00 | 0.6006 times | Fri 21 November 2025 | 1085.00 (0.49%) | 1085.00 | 1085.00 - 1085.00 | 0.03 times | Fri 07 November 2025 | 1079.75 (0.65%) | 1073.75 | 1073.75 - 1079.75 | 0.5105 times | Mon 13 October 2025 | 1072.75 (-0.01%) | 1072.75 | 1072.75 - 1072.75 | 0.1502 times | Wed 11 June 2025 | 1072.85 (6.22%) | 1020.55 | 1020.55 - 1072.85 | 0.8408 times | Wed 30 April 2025 | 1010.00 (1.8%) | 980.00 | 980.00 - 1010.00 | 0.9009 times | Fri 25 April 2025 | 992.10 (-7.05%) | 875.30 | 875.30 - 992.10 | 2.4625 times | Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.2012 times | Thu 31 October 2024 | 1063.54 (4.66%) | 1016.00 | 1002.27 - 1063.54 | 2.4024 times | Fri 16 August 2024 | 1016.18 (-1.8%) | 1034.80 | 1016.18 - 1034.80 | 0.9009 times | Thu 11 July 2024 | 1034.80 (4.53%) | 991.00 | 991.00 - 1034.80 | 0.9009 times |
Monthly price and charts 93afl25
Strong monthly Stock price targets for 93afl25 939144 are 1065 and 1075
| Monthly Target 1 | 1063.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1076.67 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (-1.83%) | 1080.00 | 1070.00 - 1080.00 | 0.3195 times | Mon 24 November 2025 | 1090.00 (1.51%) | 1077.75 | 1077.75 - 1090.00 | 0.8626 times | Mon 20 October 2025 | 1073.75 (0.08%) | 1072.75 | 1072.75 - 1073.75 | 0.1917 times | Wed 11 June 2025 | 1072.85 (6.22%) | 1020.55 | 1020.55 - 1072.85 | 0.8946 times | Wed 30 April 2025 | 1010.00 (1.8%) | 992.10 | 980.00 - 1010.00 | 1.5974 times | Thu 20 February 2025 | 992.10 (-7.05%) | 875.30 | 875.30 - 992.10 | 1.9808 times | Wed 13 November 2024 | 1067.39 (0.36%) | 1036.96 | 1036.96 - 1067.39 | 1.278 times | Thu 31 October 2024 | 1063.54 (3.46%) | 1002.27 | 1002.27 - 1063.54 | 1.9169 times | Mon 23 September 2024 | 1027.96 (1.16%) | 1016.00 | 1016.00 - 1027.96 | 0.639 times | Fri 16 August 2024 | 1016.18 (0%) | 1016.18 | 1016.18 - 1016.18 | 0.3195 times | Tue 23 July 2024 | 1016.18 (2.54%) | 1034.80 | 1016.18 - 1034.80 | 0.9585 times |
Yearly price and charts 93afl25
Strong yearly Stock price targets for 93afl25 939144 are 972.65 and 1187.35
| Yearly Target 1 | 797.07 |
| Yearly Target 2 | 933.53 |
| Yearly Target 3 | 1011.7666666667 |
| Yearly Target 4 | 1148.23 |
| Yearly Target 5 | 1226.47 |
Yearly price and volumes 93afl25
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1070.00 (0.24%) | 875.30 | 875.30 - 1090.00 | 0.8188 times | Wed 13 November 2024 | 1067.39 (0%) | 980.00 | 980.00 - 1067.39 | 1.1812 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93afl25
Tomorrow's movement Prediction of 93afl25 939144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93afl25 939144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 93afl25 939144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 58 points
Upper Bollinger band is at 1149 and lower is at 921, while middle bands are at 978 and 1092
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93afl25 (939144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93afl25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 93afl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93afl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93afl25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93afl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.17 and 93afl25 939144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93afl25 939144 stock. Volume based technical analysis of 93afl25 939144 stock is negative.
93afl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93afl25 939144
DMA (daily moving average) of 93afl25 939144
| DMA period | DMA value |
| 5 day DMA | 1080.95 |
| 12 day DMA | 1060.38 |
| 20 day DMA | 1034.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93afl25 939144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.02 | 1079.03 | 1078.55 |
| 12 day EMA | 1060.2 | 1058.42 | 1054.5 |
| 20 day EMA | 1046.96 | 1044.54 | 1040.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl25 939144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.95 | 1082.5 | 1081.25 |
| 12 day SMA | 1060.38 | 1053.88 | 1039.68 |
| 20 day SMA | 1034.63 | 1032.87 | 1030.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
