Munafa Stock Market Course + Intraday & FNO calls 
948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938978
- 938978 Experts view
- Tomorrow's Movement 938978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 948ihfl26a
Strong intraday Stock price targets for 948ihfl26a are 672 and 672
| Intraday Target 1 | 672 |
| Intraday Target 2 | 672 |
| Intraday Target 3 | 672 |
| Intraday Target 4 | 672 |
| Intraday Target 5 | 672 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0144 times | Wed 29 April 2026 | 840.00 (18.48%) | 840.00 | 840.00 - 840.00 | 0.0072 times | Mon 13 April 2026 | 709.00 (18.36%) | 709.00 | 709.00 - 709.00 | 0.0072 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0144 times | Fri 27 March 2026 | 500.00 (-11.83%) | 500.00 | 500.00 - 500.00 | 0.0144 times | Wed 25 March 2026 | 567.11 (-20%) | 567.11 | 567.11 - 567.11 | 0.2402 times | Mon 09 March 2026 | 708.88 (11.81%) | 699.99 | 699.99 - 708.88 | 2.4976 times | Thu 05 March 2026 | 633.99 (5.67%) | 629.99 | 629.99 - 633.99 | 2.4015 times | Tue 24 February 2026 | 599.98 (13.42%) | 599.98 | 599.98 - 599.98 | 2.4015 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 2.4015 times | Thu 05 February 2026 | 443.99 (0%) | 443.99 | 443.99 - 443.99 | 0.2233 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 672 and 672
| Weekly Target 1 | 672 |
| Weekly Target 2 | 672 |
| Weekly Target 3 | 672 |
| Weekly Target 4 | 672 |
| Weekly Target 5 | 672 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0091 times | Wed 29 April 2026 | 840.00 (40.23%) | 709.00 | 709.00 - 840.00 | 0.0091 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0091 times | Fri 27 March 2026 | 500.00 (-21.13%) | 699.99 | 500.00 - 708.88 | 1.7467 times | Thu 05 March 2026 | 633.99 (19.85%) | 599.98 | 599.98 - 633.99 | 3.0483 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 1.5242 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 1.6126 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.3612 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 1.6293 times | Thu 16 October 2025 | 727.00 (3.96%) | 729.00 | 727.00 - 729.00 | 0.0503 times | Wed 08 October 2025 | 699.32 (-5.11%) | 710.00 | 699.00 - 710.00 | 0.1113 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 672 and 672
| Monthly Target 1 | 672 |
| Monthly Target 2 | 672 |
| Monthly Target 3 | 672 |
| Monthly Target 4 | 672 |
| Monthly Target 5 | 672 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0082 times | Wed 29 April 2026 | 840.00 (68%) | 599.00 | 599.00 - 840.00 | 0.0164 times | Fri 27 March 2026 | 500.00 (-16.66%) | 629.99 | 500.00 - 708.88 | 2.9345 times | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 4.1611 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0205 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0438 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 2.2918 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.134 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.3487 times | Thu 12 June 2025 | 699.00 (-9.46%) | 690.00 | 690.00 - 699.00 | 0.041 times | Thu 29 May 2025 | 772.00 (8.73%) | 710.00 | 710.00 - 772.00 | 0.1449 times |
Yearly price and charts 948ihfl26a
Strong yearly Stock price targets for 948ihfl26a 938978 are 558 and 954.01
| Yearly Target 1 | 255.99 |
| Yearly Target 2 | 463.99 |
| Yearly Target 3 | 651.99666666667 |
| Yearly Target 4 | 860 |
| Yearly Target 5 | 1048.01 |
Yearly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 672.00 (80.16%) | 443.99 | 443.99 - 840.00 | 1.7142 times | Mon 01 December 2025 | 373.00 (-51.68%) | 760.00 | 311.11 - 799.00 | 1.359 times | Thu 19 December 2024 | 771.98 (-26.47%) | 957.07 | 645.10 - 1002.00 | 0.9152 times | Fri 29 December 2023 | 1049.95 (0%) | 903.00 | 901.20 - 1049.95 | 0.0115 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 948ihfl26a
Tomorrow's movement Prediction of 948ihfl26a 938978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 948ihfl26a 938978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 948ihfl26a 938978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.5
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 146 points
Upper Bollinger band is at 869 and lower is at 289, while middle bands are at 434 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 948ihfl26a (938978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 948ihfl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 948ihfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
948ihfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 948ihfl26a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 948ihfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.72 and 948ihfl26a 938978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 948ihfl26a 938978 stock. Volume based technical analysis of 948ihfl26a 938978 stock is negative.
948ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 664 |
| 12 day DMA | 603.91 |
| 20 day DMA | 578.56 |
| 35 day DMA | 638.12 |
| 50 day DMA | 657.72 |
| 100 day DMA | 710.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.77 | 692.65 | 618.98 |
| 12 day EMA | 633.6 | 626.62 | 587.84 |
| 20 day EMA | 621.79 | 616.51 | 593 |
| 35 day EMA | 630.38 | 627.93 | 615.45 |
| 50 day EMA | 663.83 | 663.5 | 656.3 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664 | 643.02 | 616.8 |
| 12 day SMA | 603.91 | 578.99 | 534.92 |
| 20 day SMA | 578.56 | 579.92 | 573.42 |
| 35 day SMA | 638.12 | 638.04 | 634.03 |
| 50 day SMA | 657.72 | 659.18 | 656.16 |
| 100 day SMA | 710.29 | 712.83 | 713.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
