Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 938978 948IHFL26A BSE Stock exchange
Stock 938978 - Share 948IHFL26A trades in BSE
Weekly charts share 938978 948IHFL26A BSE Stock exchange
Stock 938978 - Share 948IHFL26A trades in BSE
- Weekly Support: 528.98
- Weekly Resistance: 528.98
- 4 Week Moving Average is 493.55
- 12 Week Moving Average is 647.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 938978
- 938978 Experts view
- Tomorrow's Movement 938978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 19.14% | 528.98 | 528.98 | 528.98 | 528.98 | 0.945 times |
| Thu 05 Feb 2026 | 42.71% | 373.00 | 443.99 | 443.99 | 373.00 | 4.464 times |
| Fri 14 Nov 2025 | -54.92% | 399.00 | 311.11 | 400.00 | 311.11 | 0.222 times |
| Thu 23 Oct 2025 | -5.08% | 590.20 | 690.10 | 714.00 | 590.20 | 32.394 times |
| Thu 16 Oct 2025 | 3.96% | 729.00 | 727.00 | 729.00 | 727.00 | 0.452 times |
| Wed 08 Oct 2025 | -5.11% | 710.00 | 699.32 | 710.00 | 699.00 | 0.227 times |
| Fri 03 Oct 2025 | -7.76% | 770.90 | 737.00 | 770.90 | 710.00 | 26.833 times |
| Wed 24 Sep 2025 | 9.3% | 723.90 | 799.00 | 799.00 | 723.90 | 2.4 times |
| Mon 15 Sep 2025 | 5.94% | 731.00 | 731.00 | 731.00 | 731.00 | 0.161 times |
| Fri 12 Sep 2025 | -7.38% | 660.00 | 690.00 | 690.00 | 660.00 | 1.292 times |
Volume is in comparison with previous volume
Weekly charts share 938978 948IHFL26A BSE Stock exchange
These are Weekly charts share 938978 948IHFL26A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 938978 948IHFL26A BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
