BSE 948IHFL26A 938978 All indicator, 948IHFL26A 938978 indicators All technical analysis, 948IHFL26A 938978 indicators All free charts, 948IHFL26A 938978 indicators All historical values BSE

Stock 938978 - Share 948IHFL26A trades in BSE

Daily Support: 373
Daily Resistance: 373
5 Day DMA Moving Average is 430.84
20 Day DMA Moving Average is 650.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	19.89%	373.00	373.00	373.00	373.00	0.78 times
Fri 14 Nov 2025	-18.13%	311.11	311.11	311.11	311.11	1.66 times
Tue 28 Oct 2025	-5%	380.00	380.00	380.00	380.00	0.78 times
Mon 27 Oct 2025	-42.04%	399.00	400.00	400.00	399.00	9.84 times
Thu 23 Oct 2025	-3.35%	690.10	690.10	690.10	690.10	6.89 times
Mon 20 Oct 2025	-1.79%	590.20	714.00	714.00	590.20	48.5 times
Thu 16 Oct 2025	-0.27%	727.00	727.00	727.00	727.00	1.4 times
Mon 13 Oct 2025	4.24%	729.00	729.00	729.00	729.00	0.31 times
Wed 08 Oct 2025	-1.5%	700.00	699.32	700.00	699.00	2.75 times
Tue 07 Oct 2025	-3.66%	710.00	710.00	710.00	710.00	1.04 times

Volume is calculated using 10 day average volume

BSE 948IHFL26A 938978 All indicator, 948IHFL26A 938978 indicators All technical analysis, 948IHFL26A 938978 indicators All free charts, 948IHFL26A 938978 indicators All historical values BSE

Below are charts of BSE 948IHFL26A 938978 All indicator, 948IHFL26A 938978 indicators All technical analysis, 948IHFL26A 938978 indicators All free charts, 948IHFL26A 938978 indicators All historical values BSE

948IHFL26A 938978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 948IHFL26A 938978 ADX is: 44, 26, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 948IHFL26A 938978 are:

ADX	+DY	-DY
43.9	26	66.6
57.3	19.6	72.3
52.8	21.5	69.7
51.5	22.1	69
19.4	34.7	51.4
19.4	36.3	53.7
10.2	47.8	39
10.8	48	38.7
4.3	44.9	41.2
7	45.9	39.8

ADX charts for 948IHFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

948IHFL26A 938978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 948IHFL26A is 650.52

50 day MA of 948IHFL26A is 683.33

100 day MA of 948IHFL26A is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 948IHFL26A 938978 is downtrend

Historical Moving averages values of 948IHFL26A 938978 are:

Price	20 day	50 day	100 day
373.00	650.52	683.33
311.11	666.87	690.85
380.00	685.51	699.16
400.00	701.16	706.1
690.10	714.61	712.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

948IHFL26A 938978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 948IHFL26A 938978 is: 19.3 M

Current day volume is 0.777 times compared to averaged volume 948IHFL26A has

Historical price to volume measure of 948IHFL26A is:

Price	Percent Change	Percent change within day	Volume change
373.00	19.89%	0%	0.777 times
311.11	-18.13%	0%	1.658 times
380.00	-5%	0%	0.777 times
400.00	-42.04%	0.25%	9.845 times
690.10	-3.35%	0%	6.891 times
714.00	-1.79%	20.98%	48.497 times
727.00	-0.27%	0%	1.399 times
729.00	4.24%	0%	0.311 times
699.32	-1.5%	-0.1%	2.746 times
710.00	-3.66%	0%	1.036 times

Price to volume Charts of 948IHFL26A 938978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

948IHFL26A 938978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 948IHFL26A 938978 is: 650.52 & deviation is 145.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 948IHFL26A 938978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
373.00	650.52	145.81	942.14	358.9
311.11	666.87	131.4	929.66	404.08
380.00	685.51	102.97	891.46	479.56
400.00	701.16	75.46	852.09	550.23
690.10	714.61	32.11	778.82	650.4

Bollinger Bands charts for 948IHFL26A 938978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

948IHFL26A 938978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 948IHFL26A 938978

14 day 948IHFL26A 938978 RSI is: 42.57

According to RSI indicator, Buying is dominating the stock of 948IHFL26A 938978

Historical values of RSI indicator for 948IHFL26A are as follows in descending order:

42.57 41.1 41.96 40.94 53.22 52.88 51.83 50.1 50.29 49.03 48.6 48.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

948IHFL26A 938978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 948IHFL26A 938978

12,26,9 day 948IHFL26A 938978 MACD is: 544.07, 623.47, -79.4

According to MACD indicator, Prices of 948IHFL26A 938978 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 948IHFL26A 938978 are:

544.07, 623.47, -79.4
575.16, 643.51, -68.35
623.15, 670.11, -46.96
667.34, 693.33, -25.99
715.93, 716.81, -0.88
720.63, 718.95, 1.6799999999999
721.84, 719.35, 2.49
720.9, 718.74, 2.16
719.43, 717.92, 1.51
723.09, 719.41, 3.6800000000001

MACD charts of 948IHFL26A 938978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

948IHFL26A 938978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 948IHFL26A 938978 CCI is: -113

According to CCI indicator, 948IHFL26A 938978 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 948IHFL26A

Historical CCI values of 948IHFL26A 938978 are:

-113 -142 -110 -100 35 27 52 53 39 44

CCI charts of 948IHFL26A 938978 are below. Second charts towards left.

948IHFL26A 938978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 948IHFL26A 938978 Stochastics is: 5

According to Stochastics indicator, Buying is coming in 948IHFL26A

948IHFL26A 938978 is closing near its lowest lows

Historical Stochastics values of 948IHFL26A 938978 are:

5 5 5 5 5 5 5 5 5 5

948IHFL26A 938978 Stochastics charts are below. Third charts to the left, at the bottom