Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938978 Historical charts - 948IHFL26A
Historical charts for Stock 938978 - Share 948IHFL26A trades in BSE
Recent prices of 938978 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 500.00 | 500.00 to 500.00 | -11.83% | 0.01 times |
| 25 Wed Mar 2026 | 567.11 | 567.11 to 567.11 | -20% | 0.19 times |
| 09 Mon Mar 2026 | 708.88 | 699.99 to 708.88 | 11.81% | 1.98 times |
| 05 Thu Mar 2026 | 633.99 | 629.99 to 633.99 | 5.67% | 1.91 times |
| 24 Tue Feb 2026 | 599.98 | 599.98 to 599.98 | 13.42% | 1.91 times |
| 12 Thu Feb 2026 | 528.98 | 528.98 to 528.98 | 19.14% | 1.91 times |
| 05 Thu Feb 2026 | 443.99 | 443.99 to 443.99 | 0% | 0.18 times |
| 03 Tue Feb 2026 | 443.99 | 443.99 to 443.99 | 19.03% | 1.81 times |
| 01 Mon Dec 2025 | 373.00 | 373.00 to 373.00 | 19.89% | 0.03 times |
| 14 Fri Nov 2025 | 311.11 | 311.11 to 311.11 | -18.13% | 0.06 times |
| 28 Tue Oct 2025 | 380.00 | 380.00 to 380.00 | -5% | 0.03 times |
| 27 Mon Oct 2025 | 400.00 | 399.00 to 400.00 | -42.04% | 0.36 times |
Technical analysis forecast for 938978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938978 938978 at this time. Stock is falling and might fall more.
It appears as if 938978 938978 gave a large move recently.
Stock of 938978 (938978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938978 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.6 as stoploss in an intra day buy trade for a target of 579.01. However, stock will show a bearish move below 437.6.
Tomorrow's movement Prediction of 938978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.99
Tomorrow's movement Prediction of 938978 is strongly bearish. It has broken a strong support of 710 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938978 Historical charts - Share 948IHFL26A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
