Munafa 948IHFL26A (938978) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 948IHFL26A (938978) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 948IHFL26A intraday tips for today and tomorrow

948IHFL26A (938978) Indicator analysis

Moving Averages for 948IHFL26A

5Day Average: 792.42
12Day Average: 885.99

938978 Indicators & signals

Recent prices of 938978 948IHFL26A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Wed Oct 2024	728.00	728.00 to 765.00	-3.84%	3.89 times
29 Tue Oct 2024	757.09	728.00 to 768.00	-0.77%	5.45 times
28 Mon Oct 2024	763.00	763.00 to 763.00	5.39%	0.2 times
25 Fri Oct 2024	724.00	700.00 to 800.00	-26.87%	1.57 times
24 Thu Oct 2024	990.00	990.00 to 990.00	5.29%	0.05 times
18 Fri Oct 2024	940.30	940.30 to 940.30	-6.16%	0.2 times
15 Tue Oct 2024	1002.00	1002.00 to 1002.00	0.18%	0.4 times
14 Mon Oct 2024	1000.20	970.20 to 1000.20	6.37%	0.3 times
08 Tue Oct 2024	940.30	940.30 to 940.30	1.06%	0.51 times
30 Mon Sep 2024	930.40	930.40 to 930.40	0.02%	1.01 times
12 Thu Sep 2024	930.20	930.20 to 930.20	0.41%	0.3 times
09 Mon Sep 2024	926.40	926.40 to 951.10	-2.69%	16.67 times