ebook Munafa Stock Market Course + Intraday & FNO calls  

       

948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 948ihfl26a

Strong intraday Stock price targets for 948ihfl26a are 599 and 599

Intraday Target 1599
Intraday Target 2599
Intraday Target 3599
Intraday Target 4599
Intraday Target 5599

Daily price and volume 948ihfl26a

Date Closing Open Range Volume
Wed 01 April 2026 599.00 (19.8%) 599.00 599.00 - 599.00 0.0115 times
Fri 27 March 2026 500.00 (-11.83%) 500.00 500.00 - 500.00 0.0115 times
Wed 25 March 2026 567.11 (-20%) 567.11 567.11 - 567.11 0.1919 times
Mon 09 March 2026 708.88 (11.81%) 699.99 699.99 - 708.88 1.9962 times
Thu 05 March 2026 633.99 (5.67%) 629.99 629.99 - 633.99 1.9194 times
Tue 24 February 2026 599.98 (13.42%) 599.98 599.98 - 599.98 1.9194 times
Thu 12 February 2026 528.98 (19.14%) 528.98 528.98 - 528.98 1.9194 times
Thu 05 February 2026 443.99 (0%) 443.99 443.99 - 443.99 0.1785 times
Tue 03 February 2026 443.99 (19.03%) 443.99 443.99 - 443.99 1.8234 times
Mon 01 December 2025 373.00 (19.89%) 373.00 373.00 - 373.00 0.0288 times
Fri 14 November 2025 311.11 (-18.13%) 311.11 311.11 - 311.11 0.0614 times

 Daily chart 948ihfl26a

Weekly price and charts 948ihfl26a

Strong weekly Stock price targets for 948ihfl26a 938978 are 599 and 599

Weekly Target 1599
Weekly Target 2599
Weekly Target 3599
Weekly Target 4599
Weekly Target 5599

Weekly price and volumes for 948ihfl26a

Date Closing Open Range Volume
Wed 01 April 2026 599.00 (19.8%) 599.00 599.00 - 599.00 0.0086 times
Fri 27 March 2026 500.00 (-21.13%) 699.99 500.00 - 708.88 1.6503 times
Thu 05 March 2026 633.99 (19.85%) 599.98 599.98 - 633.99 2.8802 times
Thu 12 February 2026 528.98 (19.14%) 528.98 528.98 - 528.98 1.4401 times
Thu 05 February 2026 443.99 (42.71%) 373.00 373.00 - 443.99 1.5236 times
Fri 14 November 2025 311.11 (-54.92%) 399.00 311.11 - 400.00 0.3413 times
Thu 23 October 2025 690.10 (-5.08%) 590.20 590.20 - 714.00 1.5395 times
Thu 16 October 2025 727.00 (3.96%) 729.00 727.00 - 729.00 0.0475 times
Wed 08 October 2025 699.32 (-5.11%) 710.00 699.00 - 710.00 0.1051 times
Fri 03 October 2025 737.00 (-7.76%) 770.90 710.00 - 770.90 0.4637 times
Wed 24 September 2025 799.00 (9.3%) 723.90 723.90 - 799.00 0.0173 times

 weekly chart 948ihfl26a

Monthly price and charts 948ihfl26a

Strong monthly Stock price targets for 948ihfl26a 938978 are 599 and 599

Monthly Target 1599
Monthly Target 2599
Monthly Target 3599
Monthly Target 4599
Monthly Target 5599

Monthly price and volumes 948ihfl26a

Date Closing Open Range Volume
Wed 01 April 2026 599.00 (19.8%) 599.00 599.00 - 599.00 0.0081 times
Fri 27 March 2026 500.00 (-16.66%) 629.99 500.00 - 708.88 2.8973 times
Tue 24 February 2026 599.98 (60.85%) 443.99 443.99 - 599.98 4.1083 times
Mon 01 December 2025 373.00 (19.89%) 373.00 373.00 - 373.00 0.0203 times
Fri 14 November 2025 311.11 (-18.13%) 311.11 311.11 - 311.11 0.0432 times
Tue 28 October 2025 380.00 (-46.48%) 769.00 380.00 - 769.00 2.2627 times
Tue 30 September 2025 710.00 (6.13%) 693.00 660.00 - 799.00 0.1323 times
Fri 29 August 2025 669.00 (-4.29%) 699.00 660.00 - 770.90 0.3443 times
Thu 12 June 2025 699.00 (-9.46%) 690.00 690.00 - 699.00 0.0405 times
Thu 29 May 2025 772.00 (8.73%) 710.00 710.00 - 772.00 0.1431 times
Wed 19 March 2025 710.00 (2.9%) 700.00 655.00 - 710.00 0.6777 times

 monthly chart 948ihfl26a

Yearly price and charts 948ihfl26a

Strong yearly Stock price targets for 948ihfl26a 938978 are 521.5 and 786.39

Yearly Target 1319.07
Yearly Target 2459.03
Yearly Target 3583.95666666667
Yearly Target 4723.92
Yearly Target 5848.85

Yearly price and volumes 948ihfl26a

Date Closing Open Range Volume
Wed 01 April 2026 599.00 (60.59%) 443.99 443.99 - 708.88 1.712 times
Mon 01 December 2025 373.00 (-51.68%) 760.00 311.11 - 799.00 1.3604 times
Thu 19 December 2024 771.98 (-26.47%) 957.07 645.10 - 1002.00 0.9161 times
Fri 29 December 2023 1049.95 (0%) 903.00 901.20 - 1049.95 0.0115 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of 948ihfl26a

Tomorrow's movement Prediction of 948ihfl26a 938978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 565.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 948ihfl26a 938978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 575 and price is deviating by 139 points

Upper Bollinger band is at 852 and lower is at 299, while middle bands are at 437 and 714

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 948ihfl26a (938978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 948ihfl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 948ihfl26a in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

948ihfl26a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 948ihfl26a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 948ihfl26a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.99 and 948ihfl26a 938978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 948ihfl26a 938978 stock. Volume based technical analysis of 948ihfl26a 938978 stock is negative.

948ihfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 948ihfl26a 938978

DMA (daily moving average) of 948ihfl26a 938978

DMA period DMA value
5 day DMA 601.8
12 day DMA 507.5
20 day DMA 574.82
35 day DMA 635.8
50 day DMA 655.76
100 day DMA 716.38
150 day DMA
200 day DMA

EMA (exponential moving average) of 948ihfl26a 938978

EMA period EMA current EMA prev EMA prev2
5 day EMA573.97561.46592.19
12 day EMA565.82559.79570.66
20 day EMA580.78578.86587.16
35 day EMA609.73610.36616.86
50 day EMA654.44656.7663.09

SMA (simple moving average) of 948ihfl26a 938978

SMA period SMA current SMA prev SMA prev2
5 day SMA601.8601.99607.79
12 day SMA507.5490.92506.76
20 day SMA574.82580.37590.87
35 day SMA635.8638.66644.34
50 day SMA655.76657.78662.78
100 day SMA716.38719.6723.9
150 day SMA
200 day SMA

Videos related to: 948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top