Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1001 and 1001
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 1001 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1001 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.7576 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.7576 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 1.8939 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.7576 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.9091 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 1.5152 times | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3788 times | Wed 08 October 2025 | 975.01 (-7.14%) | 975.01 | 975.01 - 975.01 | 0.7576 times | Wed 09 July 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0758 times | Tue 08 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 2.197 times | Fri 04 July 2025 | 1040.10 (-1.66%) | 1040.10 | 1040.10 - 1040.10 | 0.7576 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1000 and 1002
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.7663 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.9579 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 1.6092 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.5747 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 1.1494 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.4215 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 1.9157 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.5747 times | Fri 13 June 2025 | 1051.70 (0.53%) | 1052.80 | 1024.09 - 1052.80 | 0.6897 times | Thu 29 May 2025 | 1046.13 (0.2%) | 1047.17 | 1021.00 - 1047.41 | 1.341 times | Fri 23 May 2025 | 1044.00 (-0.08%) | 1046.95 | 1044.00 - 1046.95 | 1.9157 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1000 and 1002
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.2721 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.6395 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.4762 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.5578 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 1.1293 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 1.2245 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 1.5646 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.1088 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 3.3469 times | Mon 02 December 2024 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.6803 times | Wed 27 November 2024 | 1000.01 (11.11%) | 1000.00 | 1000.00 - 1000.01 | 11.0884 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 940.5 and 1160.5
| Yearly Target 1 | 773.67 |
| Yearly Target 2 | 887.33 |
| Yearly Target 3 | 993.66666666667 |
| Yearly Target 4 | 1107.33 |
| Yearly Target 5 | 1213.67 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.4646 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 2.199 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.3364 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 28 points
Upper Bollinger band is at 1080 and lower is at 969, while middle bands are at 997 and 1052
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8abfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.3 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 1011.57 |
| 20 day DMA | 1023.98 |
| 35 day DMA | 1024.31 |
| 50 day DMA | 1013.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.13 | 1001.19 | 1000.29 |
| 12 day EMA | 1008.83 | 1010.25 | 1011.57 |
| 20 day EMA | 1014.62 | 1016.05 | 1017.42 |
| 35 day EMA | 1013.91 | 1014.67 | 1015.36 |
| 50 day EMA | 1011.05 | 1011.46 | 1011.81 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 997.8 | 992.4 |
| 12 day SMA | 1011.57 | 1015.65 | 1019.95 |
| 20 day SMA | 1023.98 | 1026.13 | 1028.22 |
| 35 day SMA | 1024.31 | 1024.28 | 1024.19 |
| 50 day SMA | 1013.39 | 1013.19 | 1012.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
