Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1065.15 and 1074.85
| Intraday Target 1 | 1063.53 |
| Intraday Target 2 | 1066.77 |
| Intraday Target 3 | 1073.2333333333 |
| Intraday Target 4 | 1076.47 |
| Intraday Target 5 | 1082.93 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1070.00 (-0.16%) | 1079.70 | 1070.00 - 1079.70 | 0.7993 times | Thu 20 August 2026 | 1071.70 (0.03%) | 1071.70 | 1071.70 - 1071.70 | 0.1362 times | Wed 19 August 2026 | 1071.40 (0.13%) | 1071.75 | 1069.99 - 1071.75 | 0.1599 times | Tue 18 August 2026 | 1069.99 (0.36%) | 1071.99 | 1069.99 - 1071.99 | 0.1658 times | Mon 17 August 2026 | 1066.17 (0.19%) | 1075.00 | 1065.99 - 1075.00 | 0.5565 times | Wed 12 August 2026 | 1064.13 (-0.05%) | 1064.63 | 1063.50 - 1064.63 | 0.3612 times | Tue 11 August 2026 | 1064.63 (-0.22%) | 1063.00 | 1063.00 - 1065.99 | 3.2031 times | Mon 10 August 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.9591 times | Fri 07 August 2026 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.3552 times | Thu 06 August 2026 | 1062.04 (-0.09%) | 1061.79 | 1061.79 - 1062.99 | 3.3037 times | Wed 05 August 2026 | 1062.99 (-0%) | 1063.00 | 1062.99 - 1063.00 | 0.0533 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1061.14 and 1074.85
| Weekly Target 1 | 1058.19 |
| Weekly Target 2 | 1064.09 |
| Weekly Target 3 | 1071.8966666667 |
| Weekly Target 4 | 1077.8 |
| Weekly Target 5 | 1085.61 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1070.00 (0.55%) | 1075.00 | 1065.99 - 1079.70 | 0.9588 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.386 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 2.2767 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.3523 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.6902 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1593 times | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 0.9557 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5559 times | Thu 25 June 2026 | 1055.00 (0.67%) | 1053.00 | 1046.00 - 1055.00 | 0.178 times | Fri 12 June 2026 | 1048.00 (0.58%) | 1048.00 | 1040.50 - 1048.00 | 0.4872 times | Wed 03 June 2026 | 1042.00 (1.05%) | 1055.00 | 1042.00 - 1055.00 | 0.1374 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1065.9 and 1083.81
| Monthly Target 1 | 1052.59 |
| Monthly Target 2 | 1061.29 |
| Monthly Target 3 | 1070.4966666667 |
| Monthly Target 4 | 1079.2 |
| Monthly Target 5 | 1088.41 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1070.00 (0.66%) | 1063.70 | 1061.79 - 1079.70 | 2.828 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.8445 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.4242 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0031 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 2.0173 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.5711 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0314 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.1752 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0314 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0738 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.055 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 1031.28 and 1118.43
| Yearly Target 1 | 960.27 |
| Yearly Target 2 | 1015.13 |
| Yearly Target 3 | 1047.4166666667 |
| Yearly Target 4 | 1102.28 |
| Yearly Target 5 | 1134.57 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1070.00 (6.89%) | 1018.80 | 992.55 - 1079.70 | 2.3498 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.2556 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 1.2096 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.1851 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.57
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 4 points
Upper Bollinger band is at 1072 and lower is at 1058, while middle bands are at 1061 and 1069
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term but the sell signal is initial and weak.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.88 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1069.85 |
| 12 day DMA | 1066.67 |
| 20 day DMA | 1064.61 |
| 35 day DMA | 1059.09 |
| 50 day DMA | 1049.42 |
| 100 day DMA | 1031.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.63 | 1069.44 | 1068.31 |
| 12 day EMA | 1067.08 | 1066.55 | 1065.61 |
| 20 day EMA | 1063.79 | 1063.14 | 1062.24 |
| 35 day EMA | 1055.49 | 1054.64 | 1053.64 |
| 50 day EMA | 1047.39 | 1046.47 | 1045.44 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.85 | 1068.68 | 1067.26 |
| 12 day SMA | 1066.67 | 1066.09 | 1065.36 |
| 20 day SMA | 1064.61 | 1064.13 | 1063.57 |
| 35 day SMA | 1059.09 | 1058.49 | 1057.67 |
| 50 day SMA | 1049.42 | 1048.04 | 1046.67 |
| 100 day SMA | 1031.41 | 1030.62 | 1029.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
