Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1060.43 and 1060.53
| Intraday Target 1 | 1060.35 |
| Intraday Target 2 | 1060.4 |
| Intraday Target 3 | 1060.45 |
| Intraday Target 4 | 1060.5 |
| Intraday Target 5 | 1060.55 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (0.14%) | 1060.40 | 1060.40 - 1060.50 | 2.9112 times | Thu 09 July 2026 | 1059.00 (0.38%) | 1059.00 | 1059.00 - 1059.00 | 1.4702 times | Wed 08 July 2026 | 1055.00 (0.43%) | 1055.00 | 1055.00 - 1055.00 | 0.0728 times | Wed 01 July 2026 | 1050.50 (2.13%) | 1060.79 | 1050.50 - 1060.79 | 2.3726 times | Mon 29 June 2026 | 1028.62 (-2.5%) | 1028.62 | 1028.62 - 1028.62 | 0.2183 times | Thu 25 June 2026 | 1055.00 (0.46%) | 1055.00 | 1055.00 - 1055.00 | 0.0146 times | Wed 24 June 2026 | 1050.20 (0.4%) | 1051.00 | 1050.20 - 1051.00 | 0.7278 times | Tue 23 June 2026 | 1046.00 (-0.58%) | 1046.10 | 1046.00 - 1046.10 | 0.0582 times | Mon 22 June 2026 | 1052.10 (0.39%) | 1053.00 | 1052.10 - 1053.00 | 0.0291 times | Fri 12 June 2026 | 1048.00 (0%) | 1046.01 | 1040.50 - 1048.00 | 2.1252 times | Wed 10 June 2026 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.1456 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1057.73 and 1063.23
| Weekly Target 1 | 1053.15 |
| Weekly Target 2 | 1056.8 |
| Weekly Target 3 | 1058.65 |
| Weekly Target 4 | 1062.3 |
| Weekly Target 5 | 1064.15 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 1.0116 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5884 times | Thu 25 June 2026 | 1055.00 (0.67%) | 1053.00 | 1046.00 - 1055.00 | 0.1884 times | Fri 12 June 2026 | 1048.00 (0.58%) | 1048.00 | 1040.50 - 1048.00 | 0.5157 times | Wed 03 June 2026 | 1042.00 (1.05%) | 1055.00 | 1042.00 - 1055.00 | 0.1455 times | Tue 28 April 2026 | 1031.20 (-0.31%) | 1033.00 | 1031.20 - 1033.00 | 0.876 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0496 times | Fri 17 April 2026 | 1030.01 (0.12%) | 1028.00 | 1028.00 - 1030.01 | 3.2397 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0793 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.3058 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0661 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1050.33 and 1060.62
| Monthly Target 1 | 1046.96 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1057.2466666667 |
| Monthly Target 4 | 1063.99 |
| Monthly Target 5 | 1067.54 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (3.09%) | 1060.79 | 1050.50 - 1060.79 | 1.2041 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.6932 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0051 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 3.2965 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 2.5674 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0513 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.9204 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0513 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.1207 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.0899 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.1053 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 1026.5 and 1094.74
| Yearly Target 1 | 969.69 |
| Yearly Target 2 | 1015.07 |
| Yearly Target 3 | 1037.93 |
| Yearly Target 4 | 1083.31 |
| Yearly Target 5 | 1106.17 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (5.94%) | 1018.80 | 992.55 - 1060.79 | 1.8466 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.3335 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 1.5784 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.2415 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8abfl26 938882 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8abfl26 938882 is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 11 points
Upper Bollinger band is at 1065 and lower is at 1023, while middle bands are at 1034 and 1055
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 8abfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8abfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.63 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1050.71 |
| 12 day DMA | 1049.57 |
| 20 day DMA | 1043.62 |
| 35 day DMA | 1026.83 |
| 50 day DMA | 1032.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.9 | 1052.13 | 1048.69 |
| 12 day EMA | 1049.11 | 1047.05 | 1044.88 |
| 20 day EMA | 1043.91 | 1042.17 | 1040.4 |
| 35 day EMA | 1039.78 | 1038.56 | 1037.36 |
| 50 day EMA | 1034.23 | 1033.16 | 1032.11 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.71 | 1049.62 | 1047.86 |
| 12 day SMA | 1049.57 | 1048.62 | 1047.29 |
| 20 day SMA | 1043.62 | 1042.04 | 1040.53 |
| 35 day SMA | 1026.83 | 1026.53 | 1026.27 |
| 50 day SMA | 1032.14 | 1031.65 | 1031.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
