Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1010.5 and 1015.5
| Intraday Target 1 | 1009.67 |
| Intraday Target 2 | 1011.33 |
| Intraday Target 3 | 1014.6666666667 |
| Intraday Target 4 | 1016.33 |
| Intraday Target 5 | 1019.67 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (2.06%) | 1018.00 | 1013.00 - 1018.00 | 0.1198 times | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.1198 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2395 times | Thu 22 January 2026 | 1017.20 (-0.3%) | 1018.00 | 1017.20 - 1018.00 | 1.1737 times | Tue 20 January 2026 | 1020.21 (1.92%) | 1018.80 | 1010.70 - 1024.00 | 7.5449 times | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1198 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1198 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2994 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1198 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.1437 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 0.2395 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 990.05 and 1015.5
| Weekly Target 1 | 982.4 |
| Weekly Target 2 | 997.7 |
| Weekly Target 3 | 1007.85 |
| Weekly Target 4 | 1023.15 |
| Weekly Target 5 | 1033.3 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.2081 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2081 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 7.5754 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.2081 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2601 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 0.437 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.1561 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.3122 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.1145 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 0.5203 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.1561 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 990.05 and 1015.5
| Monthly Target 1 | 982.4 |
| Monthly Target 2 | 997.7 |
| Monthly Target 3 | 1007.85 |
| Monthly Target 4 | 1023.15 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.1657 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 6.1972 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.1657 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.3894 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.29 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.3397 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.6877 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.7457 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.9528 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0663 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 2.0381 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 986.55 and 1019
| Yearly Target 1 | 977.73 |
| Yearly Target 2 | 995.37 |
| Yearly Target 3 | 1010.1833333333 |
| Yearly Target 4 | 1027.82 |
| Yearly Target 5 | 1042.63 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1013.00 (1.2%) | 1018.80 | 992.55 - 1025.00 | 0.5918 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.5278 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 2.4982 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.3822 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1010.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 27 points
Upper Bollinger band is at 1072 and lower is at 965, while middle bands are at 992 and 1045
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.93 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 1002.83 |
| 20 day DMA | 1018.15 |
| 35 day DMA | 1025.81 |
| 50 day DMA | 1013.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.56 | 1007.84 | 1015.49 |
| 12 day EMA | 1010.83 | 1010.43 | 1013.68 |
| 20 day EMA | 1013.81 | 1013.89 | 1016.13 |
| 35 day EMA | 1012.89 | 1012.88 | 1014.08 |
| 50 day EMA | 1013.37 | 1013.39 | 1014.24 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 1011.19 | 1013.28 |
| 12 day SMA | 1002.83 | 999.67 | 1004.45 |
| 20 day SMA | 1018.15 | 1018.71 | 1021.39 |
| 35 day SMA | 1025.81 | 1022.89 | 1025.96 |
| 50 day SMA | 1013.98 | 1013.72 | 1014.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
