Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 979.83 and 1005.28
| Intraday Target 1 | 975.58 |
| Intraday Target 2 | 984.07 |
| Intraday Target 3 | 1001.0333333333 |
| Intraday Target 4 | 1009.52 |
| Intraday Target 5 | 1026.48 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.1183 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2367 times | Thu 22 January 2026 | 1017.20 (-0.3%) | 1018.00 | 1017.20 - 1018.00 | 1.1598 times | Tue 20 January 2026 | 1020.21 (1.92%) | 1018.80 | 1010.70 - 1024.00 | 7.4556 times | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1183 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1183 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2959 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.1183 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.142 times | Tue 14 October 2025 | 992.00 (1.64%) | 990.00 | 990.00 - 992.00 | 0.2367 times | Thu 09 October 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0592 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 979.83 and 1005.28
| Weekly Target 1 | 975.58 |
| Weekly Target 2 | 984.07 |
| Weekly Target 3 | 1001.0333333333 |
| Weekly Target 4 | 1009.52 |
| Weekly Target 5 | 1026.48 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.1052 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.2103 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 7.6551 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.2103 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2629 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 0.4416 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.1577 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.3155 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.1157 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 0.5258 times | Tue 17 June 2025 | 1054.57 (0.27%) | 1054.57 | 1054.57 - 1054.57 | 0.1577 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 979.83 and 1005.28
| Monthly Target 1 | 975.58 |
| Monthly Target 2 | 984.07 |
| Monthly Target 3 | 1001.0333333333 |
| Monthly Target 4 | 1009.52 |
| Monthly Target 5 | 1026.48 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.0835 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 6.249 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.1671 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.3926 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.2924 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.3425 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.6934 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.7519 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.9607 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0668 times | Fri 28 February 2025 | 1028.14 (2.81%) | 975.01 | 880.00 - 1100.00 | 2.0551 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 976.33 and 1008.78
| Yearly Target 1 | 970.92 |
| Yearly Target 2 | 981.73 |
| Yearly Target 3 | 1003.3666666667 |
| Yearly Target 4 | 1014.18 |
| Yearly Target 5 | 1035.82 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 992.55 (-0.84%) | 1018.80 | 992.55 - 1025.00 | 0.5852 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.5289 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 2.503 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.3829 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8abfl26 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 10 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 27 points
Upper Bollinger band is at 1073 and lower is at 966, while middle bands are at 992 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8abfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.37 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1011.19 |
| 12 day DMA | 999.67 |
| 20 day DMA | 1018.71 |
| 35 day DMA | 1022.89 |
| 50 day DMA | 1013.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.84 | 1015.49 | 1010.73 |
| 12 day EMA | 1010.43 | 1013.68 | 1011.62 |
| 20 day EMA | 1013.76 | 1015.99 | 1015.04 |
| 35 day EMA | 1012.85 | 1014.04 | 1013.39 |
| 50 day EMA | 1012.79 | 1013.62 | 1013.16 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.19 | 1013.28 | 1008.68 |
| 12 day SMA | 999.67 | 1004.45 | 1006.54 |
| 20 day SMA | 1018.71 | 1021.39 | 1022.44 |
| 35 day SMA | 1022.89 | 1025.96 | 1025.38 |
| 50 day SMA | 1013.72 | 1014.47 | 1013.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
