Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1037 and 1049
| Intraday Target 1 | 1035 |
| Intraday Target 2 | 1039 |
| Intraday Target 3 | 1047 |
| Intraday Target 4 | 1051 |
| Intraday Target 5 | 1059 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0087 times | Tue 28 April 2026 | 1031.20 (-0.17%) | 1031.20 | 1031.20 - 1031.20 | 0.6969 times | Mon 27 April 2026 | 1033.00 (-0.14%) | 1033.00 | 1033.00 - 1033.00 | 0.4573 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0653 times | Fri 17 April 2026 | 1030.01 (0.1%) | 1030.01 | 1030.01 - 1030.01 | 0.0044 times | Thu 16 April 2026 | 1029.00 (0.1%) | 1029.02 | 1029.00 - 1029.02 | 2.1341 times | Wed 15 April 2026 | 1028.01 (-0.08%) | 1028.00 | 1028.00 - 1029.00 | 2.1298 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1045 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 4.3554 times | Fri 20 February 2026 | 1013.00 (2.06%) | 1018.00 | 1013.00 - 1018.00 | 0.0436 times | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.0436 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1037 and 1049
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1051 |
| Weekly Target 5 | 1059 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0065 times | Tue 28 April 2026 | 1031.20 (-0.31%) | 1033.00 | 1031.20 - 1033.00 | 0.8621 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0488 times | Fri 17 April 2026 | 1030.01 (0.12%) | 1028.00 | 1028.00 - 1030.01 | 3.188 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0781 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.2531 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0651 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.0651 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 2.3682 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0651 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0813 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1037 and 1049
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1059 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0061 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 3.9146 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.0488 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.061 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 2.2805 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.061 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.1433 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.1067 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.125 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.253 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.2744 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 1017.78 and 1080.23
| Yearly Target 1 | 967.73 |
| Yearly Target 2 | 1005.37 |
| Yearly Target 3 | 1030.1833333333 |
| Yearly Target 4 | 1067.82 |
| Yearly Target 5 | 1092.63 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1043.00 (4.2%) | 1018.80 | 992.55 - 1055.00 | 1.6338 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.3665 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 1.7344 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.2653 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1028.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8abfl26 938882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.1
Tomorrow's movement Prediction of 8abfl26 938882 is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 16 points
Upper Bollinger band is at 1049 and lower is at 986, while middle bands are at 1002 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8abfl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8abfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8abfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8abfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.01 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1034.32 |
| 12 day DMA | 1026.4 |
| 20 day DMA | 1017.21 |
| 35 day DMA | 1025.08 |
| 50 day DMA | 1024.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.81 | 1030.71 | 1030.47 |
| 12 day EMA | 1028.34 | 1025.67 | 1024.66 |
| 20 day EMA | 1024.58 | 1022.64 | 1021.74 |
| 35 day EMA | 1020.18 | 1018.84 | 1018.11 |
| 50 day EMA | 1018.8 | 1017.81 | 1017.26 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.32 | 1031.52 | 1030.88 |
| 12 day SMA | 1026.4 | 1024.25 | 1023.33 |
| 20 day SMA | 1017.21 | 1013.86 | 1011.05 |
| 35 day SMA | 1025.08 | 1025.13 | 1025.4 |
| 50 day SMA | 1024.1 | 1023.24 | 1020.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
