Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1070.25 and 1071.75
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070.5 |
| Intraday Target 3 | 1071.5 |
| Intraday Target 4 | 1072 |
| Intraday Target 5 | 1073 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (-0.09%) | 1072.50 | 1071.00 - 1072.50 | 0.8858 times | Mon 07 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.676 times | Thu 03 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.2098 times | Wed 02 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.2098 times | Tue 01 September 2026 | 1072.00 (-0.12%) | 1073.20 | 1072.00 - 1073.20 | 0.2331 times | Mon 31 August 2026 | 1073.24 (0.56%) | 1074.99 | 1072.00 - 1074.99 | 0.979 times | Fri 28 August 2026 | 1067.31 (-0.61%) | 1076.99 | 1061.00 - 1076.99 | 1.958 times | Thu 27 August 2026 | 1073.90 (0.36%) | 1073.90 | 1073.90 - 1073.90 | 0.676 times | Wed 26 August 2026 | 1070.00 (-0.26%) | 1074.77 | 1070.00 - 1074.77 | 0.373 times | Tue 25 August 2026 | 1072.77 (-0.21%) | 1065.00 | 1060.70 - 1075.00 | 3.7995 times | Mon 24 August 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 2.2145 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1070.25 and 1071.75
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070.5 |
| Weekly Target 3 | 1071.5 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (-0.09%) | 1072.50 | 1071.00 - 1072.50 | 0.2009 times | Thu 03 September 2026 | 1072.00 (0.44%) | 1074.99 | 1072.00 - 1074.99 | 0.2099 times | Fri 28 August 2026 | 1067.31 (-0.25%) | 1075.00 | 1060.70 - 1076.99 | 1.1604 times | Fri 21 August 2026 | 1070.00 (0.55%) | 1075.00 | 1065.99 - 1079.70 | 0.9205 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.2909 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 2.1859 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.2984 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.6627 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1529 times | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 0.9175 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5337 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1069.9 and 1072.1
| Monthly Target 1 | 1069.53 |
| Monthly Target 2 | 1070.27 |
| Monthly Target 3 | 1071.7333333333 |
| Monthly Target 4 | 1072.47 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (-0.21%) | 1073.20 | 1071.00 - 1073.20 | 0.1388 times | Mon 31 August 2026 | 1073.24 (0.96%) | 1063.70 | 1060.70 - 1079.70 | 3.2578 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.7159 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.3946 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0029 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 1.8766 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.4616 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0292 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.0932 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0292 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0687 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 1031.78 and 1118.93
| Yearly Target 1 | 960.6 |
| Yearly Target 2 | 1015.8 |
| Yearly Target 3 | 1047.75 |
| Yearly Target 4 | 1102.95 |
| Yearly Target 5 | 1134.9 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (6.99%) | 1018.80 | 992.55 - 1079.70 | 2.4267 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.2437 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 1.1532 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.1764 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1071 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8abfl26 938882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 4 points
Upper Bollinger band is at 1077 and lower is at 1065, while middle bands are at 1068 and 1074
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term but the sell signal is initial and weak.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8abfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8abfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.46 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1071.77 |
| 20 day DMA | 1070.16 |
| 35 day DMA | 1066.42 |
| 50 day DMA | 1060.31 |
| 100 day DMA | 1039.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.59 | 1071.89 | 1071.83 |
| 12 day EMA | 1071 | 1071 | 1070.82 |
| 20 day EMA | 1069.21 | 1069.02 | 1068.71 |
| 35 day EMA | 1064.26 | 1063.86 | 1063.38 |
| 50 day EMA | 1058.96 | 1058.47 | 1057.92 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1072.25 | 1071.31 |
| 12 day SMA | 1071.77 | 1071.83 | 1071.78 |
| 20 day SMA | 1070.16 | 1069.71 | 1069.26 |
| 35 day SMA | 1066.42 | 1066.08 | 1065.6 |
| 50 day SMA | 1060.31 | 1059.58 | 1058.74 |
| 100 day SMA | 1039.93 | 1038.97 | 1037.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
