8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1007.5 and 1007.5
| Intraday Target 1 | 1007.5 |
| Intraday Target 2 | 1007.5 |
| Intraday Target 3 | 1007.5 |
| Intraday Target 4 | 1007.5 |
| Intraday Target 5 | 1007.5 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (-6.36%) | 1007.50 | 1007.50 - 1007.50 | 0.012 times | Thu 17 September 2026 | 1075.89 (0.18%) | 1075.89 | 1075.89 - 1075.89 | 0.0361 times | Wed 16 September 2026 | 1073.98 (0.18%) | 1073.98 | 1073.98 - 1073.98 | 0.3846 times | Tue 15 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 3.6058 times | Fri 11 September 2026 | 1071.99 (-0%) | 1071.99 | 1071.99 - 1071.99 | 1.5625 times | Thu 10 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 3.3053 times | Wed 09 September 2026 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.1803 times | Tue 08 September 2026 | 1071.00 (-0.09%) | 1072.50 | 1071.00 - 1072.50 | 0.4567 times | Mon 07 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.3486 times | Thu 03 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.1082 times | Wed 02 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.1082 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1007.5 and 1007.5
| Weekly Target 1 | 1007.5 |
| Weekly Target 2 | 1007.5 |
| Weekly Target 3 | 1007.5 |
| Weekly Target 4 | 1007.5 |
| Weekly Target 5 | 1007.5 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (-6.36%) | 1007.50 | 1007.50 - 1007.50 | 0.0027 times | Thu 17 September 2026 | 1075.89 (0.36%) | 1072.00 | 1072.00 - 1075.89 | 0.8972 times | Fri 11 September 2026 | 1071.99 (-0%) | 1072.50 | 1071.00 - 1072.50 | 1.3042 times | Thu 03 September 2026 | 1072.00 (0.44%) | 1074.99 | 1072.00 - 1074.99 | 0.1875 times | Fri 28 August 2026 | 1067.31 (-0.25%) | 1075.00 | 1060.70 - 1076.99 | 1.0364 times | Fri 21 August 2026 | 1070.00 (0.55%) | 1075.00 | 1065.99 - 1079.70 | 0.8222 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.0461 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 1.9523 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.1596 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.5919 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1366 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 973.31 and 1041.7
| Monthly Target 1 | 961.91 |
| Monthly Target 2 | 984.7 |
| Monthly Target 3 | 1030.2966666667 |
| Monthly Target 4 | 1053.09 |
| Monthly Target 5 | 1098.69 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (-6.13%) | 1073.20 | 1007.50 - 1075.89 | 1.12 times | Mon 31 August 2026 | 1073.24 (0.96%) | 1063.70 | 1060.70 - 1079.70 | 2.9337 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.5451 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.3554 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0026 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 1.6899 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.3161 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0263 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 0.9845 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0263 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0619 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 956.45 and 1043.6
| Yearly Target 1 | 939.43 |
| Yearly Target 2 | 973.47 |
| Yearly Target 3 | 1026.5833333333 |
| Yearly Target 4 | 1060.62 |
| Yearly Target 5 | 1113.73 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (0.65%) | 1018.80 | 992.55 - 1079.70 | 2.5258 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.2283 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 1.0806 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.1653 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1062.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8abfl26 938882 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8abfl26 938882 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.95
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 15 points
Upper Bollinger band is at 1098 and lower is at 1041, while middle bands are at 1055 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8abfl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term and the sell signal is strong.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8abfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.97 and 8abfl26 938882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1060.27 |
| 12 day DMA | 1067.03 |
| 20 day DMA | 1068.91 |
| 35 day DMA | 1067.06 |
| 50 day DMA | 1063.33 |
| 100 day DMA | 1045.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.64 | 1073.7 | 1072.61 |
| 12 day EMA | 1062.49 | 1072.49 | 1071.87 |
| 20 day EMA | 1064.99 | 1071.04 | 1070.53 |
| 35 day EMA | 1064.06 | 1067.39 | 1066.89 |
| 50 day EMA | 1061.43 | 1063.63 | 1063.13 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.27 | 1073.17 | 1072.39 |
| 12 day SMA | 1067.03 | 1072.51 | 1071.79 |
| 20 day SMA | 1068.91 | 1072.11 | 1071.81 |
| 35 day SMA | 1067.06 | 1068.58 | 1068.14 |
| 50 day SMA | 1063.33 | 1064.14 | 1063.58 |
| 100 day SMA | 1045.54 | 1045.51 | 1044.75 |
| 150 day SMA | |||
| 200 day SMA |


