Munafa Stock Market Course + Intraday & FNO calls 
8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938882
- 938882 Experts view
- Tomorrow's Movement 938882
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938882 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8abfl26
Strong intraday Stock price targets for 8abfl26 are 1069.82 and 1071.58
| Intraday Target 1 | 1069.29 |
| Intraday Target 2 | 1070.34 |
| Intraday Target 3 | 1071.0466666667 |
| Intraday Target 4 | 1072.1 |
| Intraday Target 5 | 1072.81 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.40 (0.13%) | 1071.75 | 1069.99 - 1071.75 | 0.1647 times | Tue 18 August 2026 | 1069.99 (0.36%) | 1071.99 | 1069.99 - 1071.99 | 0.1708 times | Mon 17 August 2026 | 1066.17 (0.19%) | 1075.00 | 1065.99 - 1075.00 | 0.5735 times | Wed 12 August 2026 | 1064.13 (-0.05%) | 1064.63 | 1063.50 - 1064.63 | 0.3722 times | Tue 11 August 2026 | 1064.63 (-0.22%) | 1063.00 | 1063.00 - 1065.99 | 3.3008 times | Mon 10 August 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.9884 times | Fri 07 August 2026 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.3661 times | Thu 06 August 2026 | 1062.04 (-0.09%) | 1061.79 | 1061.79 - 1062.99 | 3.4045 times | Wed 05 August 2026 | 1062.99 (-0%) | 1063.00 | 1062.99 - 1063.00 | 0.0549 times | Tue 04 August 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.604 times | Mon 03 August 2026 | 1063.00 (0%) | 1063.70 | 1063.00 - 1063.70 | 0.0183 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1064.19 and 1073.2
| Weekly Target 1 | 1061.79 |
| Weekly Target 2 | 1066.59 |
| Weekly Target 3 | 1070.7966666667 |
| Weekly Target 4 | 1075.6 |
| Weekly Target 5 | 1079.81 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.40 (0.68%) | 1075.00 | 1065.99 - 1075.00 | 0.4895 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.5099 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 2.3949 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.4225 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.726 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1675 times | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 1.0053 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5848 times | Thu 25 June 2026 | 1055.00 (0.67%) | 1053.00 | 1046.00 - 1055.00 | 0.1873 times | Fri 12 June 2026 | 1048.00 (0.58%) | 1048.00 | 1040.50 - 1048.00 | 0.5125 times | Wed 03 June 2026 | 1042.00 (1.05%) | 1055.00 | 1042.00 - 1055.00 | 0.1445 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1066.6 and 1079.81
| Monthly Target 1 | 1056.19 |
| Monthly Target 2 | 1063.79 |
| Monthly Target 3 | 1069.3966666667 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1082.61 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.40 (0.79%) | 1063.70 | 1061.79 - 1075.00 | 2.6454 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.8914 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.435 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0032 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 2.0686 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.6111 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0322 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.2051 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0322 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0757 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.0564 times |
Yearly price and charts 8abfl26
Strong yearly Stock price targets for 8abfl26 938882 are 1031.98 and 1114.43
| Yearly Target 1 | 963.87 |
| Yearly Target 2 | 1017.63 |
| Yearly Target 3 | 1046.3166666667 |
| Yearly Target 4 | 1100.08 |
| Yearly Target 5 | 1128.77 |
Yearly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.40 (7.03%) | 1018.80 | 992.55 - 1075.00 | 2.3251 times | Fri 19 December 2025 | 1001.00 (0.1%) | 975.01 | 880.00 - 1100.00 | 0.2594 times | Mon 02 December 2024 | 1000.01 (0%) | 987.01 | 877.00 - 1030.00 | 1.2277 times | Thu 21 December 2023 | 1000.00 (0%) | 975.00 | 965.25 - 1025.00 | 0.1878 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 8abfl26
Tomorrow's movement Prediction of 8abfl26 938882 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1065.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8abfl26 938882 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8abfl26 938882 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.57
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 4 points
Upper Bollinger band is at 1070 and lower is at 1058, while middle bands are at 1061 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8abfl26 (938882) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 8abfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 8abfl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8abfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8abfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8abfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.23 and 8abfl26 938882 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8abfl26 938882 stock. Volume based technical analysis of 8abfl26 938882 stock is negative.
8abfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1067.26 |
| 12 day DMA | 1065.36 |
| 20 day DMA | 1063.57 |
| 35 day DMA | 1057.67 |
| 50 day DMA | 1046.67 |
| 100 day DMA | 1029.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.31 | 1066.76 | 1065.14 |
| 12 day EMA | 1065.61 | 1064.56 | 1063.57 |
| 20 day EMA | 1062.22 | 1061.25 | 1060.33 |
| 35 day EMA | 1053.28 | 1052.21 | 1051.16 |
| 50 day EMA | 1044.3 | 1043.19 | 1042.1 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.26 | 1066.38 | 1065.79 |
| 12 day SMA | 1065.36 | 1064.71 | 1063.92 |
| 20 day SMA | 1063.57 | 1063 | 1062.53 |
| 35 day SMA | 1057.67 | 1056.52 | 1055.46 |
| 50 day SMA | 1046.67 | 1045.28 | 1043.88 |
| 100 day SMA | 1029.8 | 1029.23 | 1028.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
