ebook Munafa Stock Market Course + Intraday & FNO calls  

       

970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970cagl28

Strong intraday Stock price targets for 970cagl28 are 1027 and 1027

Intraday Target 11027
Intraday Target 21027
Intraday Target 31027
Intraday Target 41027
Intraday Target 51027

Daily price and volume 970cagl28

Date Closing Open Range Volume
Wed 10 June 2026 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.6418 times
Thu 04 June 2026 1027.00 (4.48%) 1027.00 1027.00 - 1027.00 0.2567 times
Wed 03 June 2026 983.00 (-4.56%) 1004.00 983.00 - 1004.00 1.0141 times
Fri 29 May 2026 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.3209 times
Mon 25 May 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.6418 times
Mon 11 May 2026 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 3.1194 times
Fri 08 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0128 times
Wed 29 April 2026 1020.00 (0.45%) 1020.00 1020.00 - 1020.00 0.0128 times
Fri 24 April 2026 1015.43 (-2.92%) 1015.43 1015.43 - 1015.43 3.6585 times
Mon 20 April 2026 1046.00 (2.05%) 1046.00 1046.00 - 1046.00 0.3209 times
Fri 17 April 2026 1025.00 (0.29%) 1017.00 1017.00 - 1025.00 0.154 times

 Daily chart 970cagl28

Weekly price and charts 970cagl28

Strong weekly Stock price targets for 970cagl28 938742 are 1027 and 1027

Weekly Target 11027
Weekly Target 21027
Weekly Target 31027
Weekly Target 41027
Weekly Target 51027

Weekly price and volumes for 970cagl28

Date Closing Open Range Volume
Wed 10 June 2026 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.3333 times
Thu 04 June 2026 1027.00 (-0.29%) 1004.00 983.00 - 1027.00 0.66 times
Fri 29 May 2026 1030.00 (0.49%) 1025.00 1025.00 - 1030.00 0.5 times
Mon 11 May 2026 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 1.62 times
Fri 08 May 2026 1020.00 (0.45%) 1020.00 1020.00 - 1020.00 0.0133 times
Fri 24 April 2026 1015.43 (-0.93%) 1046.00 1015.43 - 1046.00 2.0667 times
Fri 17 April 2026 1025.00 (-8.07%) 1022.00 1017.00 - 1025.00 2.0867 times
Fri 10 April 2026 1115.00 (9.85%) 1010.00 1010.00 - 1115.00 0.5667 times
Fri 27 March 2026 1015.00 (-0.88%) 1014.99 1005.00 - 1020.00 1.52 times
Wed 18 March 2026 1023.99 (0.59%) 1024.00 1020.00 - 1024.00 0.6333 times
Fri 13 March 2026 1018.02 (-0.58%) 1022.90 1015.00 - 1023.00 1.2533 times

 weekly chart 970cagl28

Monthly price and charts 970cagl28

Strong monthly Stock price targets for 970cagl28 938742 are 1005 and 1049

Monthly Target 1968.33
Monthly Target 2997.67
Monthly Target 31012.3333333333
Monthly Target 41041.67
Monthly Target 51056.33

Monthly price and volumes 970cagl28

Date Closing Open Range Volume
Wed 10 June 2026 1027.00 (-0.29%) 1004.00 983.00 - 1027.00 0.1984 times
Fri 29 May 2026 1030.00 (0.98%) 1020.00 1020.00 - 1030.00 0.4248 times
Wed 29 April 2026 1020.00 (0.99%) 1115.00 1015.43 - 1115.00 0.8442 times
Mon 30 March 2026 1010.00 (-1.37%) 1022.90 1005.00 - 1024.00 0.7803 times
Thu 12 February 2026 1024.00 (0.89%) 1010.10 1010.10 - 1024.00 0.0879 times
Fri 30 January 2026 1015.00 (-0.88%) 1014.50 1000.00 - 1028.90 1.1198 times
Fri 26 December 2025 1024.00 (0.88%) 1028.00 1009.73 - 1028.15 1.1744 times
Tue 25 November 2025 1015.02 (-1.26%) 1012.00 1011.00 - 1015.02 0.2583 times
Thu 23 October 2025 1028.00 (1.78%) 1026.00 1008.00 - 1029.00 1.4354 times
Tue 23 September 2025 1010.00 (-0.79%) 1004.00 1004.00 - 1104.00 3.6764 times
Mon 25 August 2025 1018.00 (-0.68%) 1017.00 1000.00 - 1020.00 0.1971 times

 monthly chart 970cagl28

Yearly price and charts 970cagl28

Strong yearly Stock price targets for 970cagl28 938742 are 1005 and 1137

Yearly Target 1909.67
Yearly Target 2968.33
Yearly Target 31041.6666666667
Yearly Target 41100.33
Yearly Target 51173.67

Yearly price and volumes 970cagl28

Date Closing Open Range Volume
Wed 10 June 2026 1027.00 (0.29%) 1014.50 983.00 - 1115.00 0.012 times
Fri 26 December 2025 1024.00 (1.79%) 1016.50 986.49 - 1109.10 0.0948 times
Fri 20 December 2024 1006.00 (0.31%) 1003.71 990.00 - 1210.80 0.5574 times
Fri 29 December 2023 1002.91 (0%) 998.40 985.30 - 1006.46 3.3358 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of 970cagl28

Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1021.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 970cagl28 938742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1026 and price is deviating by 24 points

Upper Bollinger band is at 1073 and lower is at 978, while middle bands are at 1002 and 1049

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 970cagl28 (938742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 970cagl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 970cagl28 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 970cagl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.24 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.

970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 970cagl28 938742

DMA (daily moving average) of 970cagl28 938742

DMA period DMA value
5 day DMA 1018.4
12 day DMA 1022.12
20 day DMA 1025.02
35 day DMA 1022.72
50 day DMA 1021.69
100 day DMA 1019.28
150 day DMA 1017.8
200 day DMA 1015.98

EMA (exponential moving average) of 970cagl28 938742

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.291016.941011.91
12 day EMA1021.891020.961019.86
20 day EMA1022.751022.31021.81
35 day EMA1022.531022.271021.99
50 day EMA1021.061020.821020.57

SMA (simple moving average) of 970cagl28 938742

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.410181016.6
12 day SMA1022.121021.71029.04
20 day SMA1025.021024.571024.37
35 day SMA1022.721022.521022.55
50 day SMA1021.691021.351021.21
100 day SMA1019.281019.191018.92
150 day SMA1017.81017.741017.68
200 day SMA1015.981015.91015.82

Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top