Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1014.5 and 1014.5
| Intraday Target 1 | 1014.5 |
| Intraday Target 2 | 1014.5 |
| Intraday Target 3 | 1014.5 |
| Intraday Target 4 | 1014.5 |
| Intraday Target 5 | 1014.5 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0226 times | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0113 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 5.4412 times | Mon 22 December 2025 | 1014.80 (-0.01%) | 1014.80 | 1014.80 - 1014.80 | 1.4367 times | Tue 16 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.1131 times | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.3959 times | Fri 05 December 2025 | 1028.05 (-0.01%) | 1028.00 | 1028.00 - 1028.05 | 1.1425 times | Thu 04 December 2025 | 1028.15 (0%) | 1028.15 | 1028.15 - 1028.15 | 0.871 times | Wed 03 December 2025 | 1028.15 (0.01%) | 1028.15 | 1028.15 - 1028.15 | 0.2828 times | Tue 02 December 2025 | 1028.00 (1.28%) | 1028.00 | 1028.00 - 1028.00 | 0.2828 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.6787 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1014.5 and 1014.5
| Weekly Target 1 | 1014.5 |
| Weekly Target 2 | 1014.5 |
| Weekly Target 3 | 1014.5 |
| Weekly Target 4 | 1014.5 |
| Weekly Target 5 | 1014.5 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0075 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 2.2921 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.1694 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 0.8581 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.2258 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0941 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.4102 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.2296 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 2.834 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1026.00 | 2.8792 times | Thu 18 September 2025 | 1020.00 (-0.2%) | 1024.95 | 1011.15 - 1024.95 | 8.0166 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1014.5 and 1014.5
| Monthly Target 1 | 1014.5 |
| Monthly Target 2 | 1014.5 |
| Monthly Target 3 | 1014.5 |
| Monthly Target 4 | 1014.5 |
| Monthly Target 5 | 1014.5 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0012 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.5302 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1166 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.648 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.6598 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.089 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2834 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6709 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.7619 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.239 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5771 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1014.5 and 1014.5
| Yearly Target 1 | 1014.5 |
| Yearly Target 2 | 1014.5 |
| Yearly Target 3 | 1014.5 |
| Yearly Target 4 | 1014.5 |
| Yearly Target 5 | 1014.5 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0951 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.559 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3459 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1019.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.87
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 7 points
Upper Bollinger band is at 1033 and lower is at 1005, while middle bands are at 1012 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970cagl28 in short term but the sell signal is initial and weak.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970cagl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.73 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1017.44 |
| 12 day DMA | 1020.8 |
| 20 day DMA | 1018.83 |
| 35 day DMA | 1020.73 |
| 50 day DMA | 1019.57 |
| 100 day DMA | 1016.26 |
| 150 day DMA | 1015.49 |
| 200 day DMA | 1014.74 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.55 | 1020.57 | 1018.85 |
| 12 day EMA | 1019.49 | 1020.4 | 1019.74 |
| 20 day EMA | 1019.66 | 1020.2 | 1019.8 |
| 35 day EMA | 1019.04 | 1019.31 | 1019.03 |
| 50 day EMA | 1018.59 | 1018.76 | 1018.55 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.44 | 1018.54 | 1019.35 |
| 12 day SMA | 1020.8 | 1020.51 | 1019.51 |
| 20 day SMA | 1018.83 | 1018.6 | 1018.4 |
| 35 day SMA | 1020.73 | 1020.89 | 1020.78 |
| 50 day SMA | 1019.57 | 1019.42 | 1019.09 |
| 100 day SMA | 1016.26 | 1016.32 | 1016.17 |
| 150 day SMA | 1015.49 | 1015.44 | 1015.33 |
| 200 day SMA | 1014.74 | 1014.73 | 1014.66 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
