Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1022.58 and 1037.43
| Intraday Target 1 | 1010.2 |
| Intraday Target 2 | 1020.1 |
| Intraday Target 3 | 1025.05 |
| Intraday Target 4 | 1034.95 |
| Intraday Target 5 | 1039.9 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (1.46%) | 1016.00 | 1015.15 - 1030.00 | 2.0576 times | Wed 29 July 2026 | 1015.15 (-0.08%) | 1020.00 | 1015.15 - 1020.00 | 2.4019 times | Mon 27 July 2026 | 1016.00 (-0.44%) | 1016.00 | 1016.00 - 1016.00 | 1.201 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 2.1057 times | Fri 17 July 2026 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2002 times | Wed 15 July 2026 | 1018.80 (-1.09%) | 1025.00 | 1018.00 - 1025.00 | 1.281 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1030.00 | 1030.00 - 1030.00 | 0.1201 times | Mon 29 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.04 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.1922 times | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.4003 times | Thu 04 June 2026 | 1027.00 (4.48%) | 1027.00 | 1027.00 - 1027.00 | 0.1601 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1022.58 and 1037.43
| Weekly Target 1 | 1010.2 |
| Weekly Target 2 | 1020.1 |
| Weekly Target 3 | 1025.05 |
| Weekly Target 4 | 1034.95 |
| Weekly Target 5 | 1039.9 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 4.2386 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 1.5767 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 1.1091 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.1199 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.1439 times | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.2998 times | Thu 04 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.5935 times | Fri 29 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.4496 times | Mon 11 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.4568 times | Fri 08 May 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.012 times | Fri 24 April 2026 | 1015.43 (-0.93%) | 1046.00 | 1015.43 - 1046.00 | 1.8585 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1022.58 and 1037.43
| Monthly Target 1 | 1010.2 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1025.05 |
| Monthly Target 4 | 1034.95 |
| Monthly Target 5 | 1039.9 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (1.46%) | 1016.00 | 1015.15 - 1030.00 | 0.5277 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 1.8747 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.3655 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.655 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 1.3018 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 1.2033 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.1355 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 1.7269 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 1.8111 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.3984 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 2.2136 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1006.5 and 1138.5
| Yearly Target 1 | 910.67 |
| Yearly Target 2 | 970.33 |
| Yearly Target 3 | 1042.6666666667 |
| Yearly Target 4 | 1102.33 |
| Yearly Target 5 | 1174.67 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (0.59%) | 1014.50 | 983.00 - 1115.00 | 0.0175 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0947 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5566 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3312 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1023.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 970cagl28 938742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 970cagl28 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.75
Tomorrow's movement Prediction of 970cagl28 938742 looks bullish. It has broken an important Moving average of 1023.88 with high volumes
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 14 points
Upper Bollinger band is at 1051 and lower is at 998, while middle bands are at 1011 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970cagl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.28 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1019.93 |
| 12 day DMA | 1022.79 |
| 20 day DMA | 1023.99 |
| 35 day DMA | 1024.34 |
| 50 day DMA | 1023.58 |
| 100 day DMA | 1020.65 |
| 150 day DMA | 1018.68 |
| 200 day DMA | 1016.81 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.61 | 1018.91 | 1020.79 |
| 12 day EMA | 1023.38 | 1022.18 | 1023.46 |
| 20 day EMA | 1023.87 | 1023.23 | 1024.08 |
| 35 day EMA | 1023.31 | 1022.92 | 1023.38 |
| 50 day EMA | 1022.76 | 1022.46 | 1022.76 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.93 | 1017.69 | 1020.66 |
| 12 day SMA | 1022.79 | 1022.79 | 1023.61 |
| 20 day SMA | 1023.99 | 1023.59 | 1023.94 |
| 35 day SMA | 1024.34 | 1024.3 | 1024.7 |
| 50 day SMA | 1023.58 | 1023.28 | 1023.2 |
| 100 day SMA | 1020.65 | 1020.38 | 1020.39 |
| 150 day SMA | 1018.68 | 1018.56 | 1018.53 |
| 200 day SMA | 1016.81 | 1016.72 | 1016.71 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
