Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1016.5 and 1017.5
| Intraday Target 1 | 1015.67 |
| Intraday Target 2 | 1016.33 |
| Intraday Target 3 | 1016.6666666667 |
| Intraday Target 4 | 1017.33 |
| Intraday Target 5 | 1017.67 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (0.2%) | 1016.00 | 1016.00 - 1017.00 | 0.9797 times | Thu 10 September 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 2.0171 times | Wed 09 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.2789 times | Tue 08 September 2026 | 1019.00 (0.76%) | 1018.70 | 1018.70 - 1019.00 | 4.4618 times | Mon 07 September 2026 | 1011.34 (-0.85%) | 1019.00 | 1010.00 - 1019.00 | 1.465 times | Fri 04 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5633 times | Thu 03 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0706 times | Wed 02 September 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0149 times | Tue 01 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0074 times | Mon 31 August 2026 | 1020.00 (-0.38%) | 1020.00 | 1020.00 - 1020.00 | 0.1413 times | Fri 28 August 2026 | 1023.90 (0.38%) | 1023.90 | 1023.90 - 1023.90 | 0.0037 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1008.5 and 1018.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1015.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 6.2619 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5427 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0228 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.5927 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8944 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 0.3327 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 0.234 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.0253 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.0304 times | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0633 times | Thu 04 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.1252 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1008.5 and 1018.5
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (-0.29%) | 1020.00 | 1010.00 - 1020.00 | 4.6797 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.4208 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.8057 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1571 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2815 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5595 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5171 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0582 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7421 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.7783 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1712 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1000 and 1132
| Yearly Target 1 | 906.33 |
| Yearly Target 2 | 961.67 |
| Yearly Target 3 | 1038.3333333333 |
| Yearly Target 4 | 1093.67 |
| Yearly Target 5 | 1170.33 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (-0.68%) | 1014.50 | 983.00 - 1115.00 | 0.048 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0939 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5523 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3058 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.5
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 7 points
Upper Bollinger band is at 1035 and lower is at 1009, while middle bands are at 1015 and 1028
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 970cagl28 in short term and the sell signal is strong.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.98 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1016.47 |
| 12 day DMA | 1018.77 |
| 20 day DMA | 1021.28 |
| 35 day DMA | 1022.83 |
| 50 day DMA | 1023.52 |
| 100 day DMA | 1022.05 |
| 150 day DMA | 1019.07 |
| 200 day DMA | 1017.8 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.29 | 1017.43 | 1018.64 |
| 12 day EMA | 1019.02 | 1019.39 | 1020.19 |
| 20 day EMA | 1020.41 | 1020.77 | 1021.38 |
| 35 day EMA | 1021.74 | 1022.02 | 1022.43 |
| 50 day EMA | 1022.75 | 1022.98 | 1023.31 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.47 | 1017.07 | 1018.07 |
| 12 day SMA | 1018.77 | 1019.77 | 1021.18 |
| 20 day SMA | 1021.28 | 1021.33 | 1021.52 |
| 35 day SMA | 1022.83 | 1023.05 | 1023.25 |
| 50 day SMA | 1023.52 | 1023.58 | 1023.85 |
| 100 day SMA | 1022.05 | 1021.98 | 1021.93 |
| 150 day SMA | 1019.07 | 1019.05 | 1019.01 |
| 200 day SMA | 1017.8 | 1017.74 | 1017.74 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
