Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1015.5 and 1024.5
| Intraday Target 1 | 1008 |
| Intraday Target 2 | 1014 |
| Intraday Target 3 | 1017 |
| Intraday Target 4 | 1023 |
| Intraday Target 5 | 1026 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (0.49%) | 1011.00 | 1011.00 - 1020.00 | 0.6008 times | Wed 23 September 2026 | 1015.00 (-0.48%) | 1020.00 | 1015.00 - 1020.00 | 0.2503 times | Tue 22 September 2026 | 1019.90 (-0.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0125 times | Mon 21 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0042 times | Fri 18 September 2026 | 1015.04 (-0.39%) | 1017.50 | 1015.04 - 1020.00 | 1.1556 times | Thu 17 September 2026 | 1019.00 (0.69%) | 1019.00 | 1019.00 - 1019.00 | 0.2086 times | Tue 15 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.4172 times | Fri 11 September 2026 | 1017.00 (0.2%) | 1016.00 | 1016.00 - 1017.00 | 2.1986 times | Thu 10 September 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 4.5265 times | Wed 09 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.6258 times | Tue 08 September 2026 | 1019.00 (0.76%) | 1018.70 | 1018.70 - 1019.00 | 10.0125 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1008.5 and 1022.5
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (0.49%) | 1025.00 | 1011.00 - 1025.00 | 0.2457 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.5044 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 5.8469 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5067 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0213 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.4871 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8351 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 0.3107 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 0.2185 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.0236 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.0283 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1012.5 and 1027.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1025.00 | 4.962 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.3454 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.7629 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1487 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2666 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5298 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.4897 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0552 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7028 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.737 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1621 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1001.5 and 1133.5
| Yearly Target 1 | 907.33 |
| Yearly Target 2 | 963.67 |
| Yearly Target 3 | 1039.3333333333 |
| Yearly Target 4 | 1095.67 |
| Yearly Target 5 | 1171.33 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.00 (-0.39%) | 1014.50 | 983.00 - 1115.00 | 0.0508 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0939 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5519 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3034 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1018.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 5 points
Upper Bollinger band is at 1028 and lower is at 1011, while middle bands are at 1015 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 970cagl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970cagl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.03 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.99 |
| 12 day DMA | 1017.36 |
| 20 day DMA | 1019.01 |
| 35 day DMA | 1021.24 |
| 50 day DMA | 1023.18 |
| 100 day DMA | 1022 |
| 150 day DMA | 1019.31 |
| 200 day DMA | 1018.09 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.61 | 1017.91 | 1019.36 |
| 12 day EMA | 1018.59 | 1018.33 | 1018.94 |
| 20 day EMA | 1019.37 | 1019.3 | 1019.75 |
| 35 day EMA | 1020.79 | 1020.84 | 1021.18 |
| 50 day EMA | 1022.72 | 1022.83 | 1023.15 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.99 | 1018.79 | 1018.19 |
| 12 day SMA | 1017.36 | 1017.36 | 1017.77 |
| 20 day SMA | 1019.01 | 1019.6 | 1019.75 |
| 35 day SMA | 1021.24 | 1021.53 | 1021.81 |
| 50 day SMA | 1023.18 | 1023.26 | 1023.44 |
| 100 day SMA | 1022 | 1021.95 | 1021.95 |
| 150 day SMA | 1019.31 | 1019.25 | 1019.21 |
| 200 day SMA | 1018.09 | 1018.04 | 1018.02 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
