Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.1503 times | Fri 27 March 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 1.1503 times | Wed 25 March 2026 | 1011.00 (-0.3%) | 1014.99 | 1005.00 - 1014.99 | 0.3221 times | Tue 24 March 2026 | 1014.00 (-0.98%) | 1014.99 | 1009.93 - 1015.00 | 2.0245 times | Wed 18 March 2026 | 1023.99 (-0%) | 1020.00 | 1020.00 - 1023.99 | 1.227 times | Tue 17 March 2026 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.2301 times | Fri 13 March 2026 | 1018.02 (-0.48%) | 1015.00 | 1015.00 - 1018.02 | 0.3834 times | Thu 12 March 2026 | 1022.96 (-0.1%) | 1022.90 | 1022.90 - 1023.00 | 2.5 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1024.00 | 1024.00 - 1024.00 | 0.7669 times | Mon 02 February 2026 | 1015.00 (0%) | 1010.10 | 1010.10 - 1017.00 | 0.2454 times | Fri 30 January 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.4448 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3493 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.0619 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.4425 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 0.8756 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.3074 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.2049 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 3.7028 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0093 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 2.8365 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.2096 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 1.0619 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 998 and 1017
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1032 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5975 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0673 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.8576 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.8994 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1978 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.0992 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 2.8153 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1509 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 2.177 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 1.138 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 2.9887 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 990.55 and 1019.45
| Yearly Target 1 | 984.07 |
| Yearly Target 2 | 997.03 |
| Yearly Target 3 | 1012.9666666667 |
| Yearly Target 4 | 1025.93 |
| Yearly Target 5 | 1041.87 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1010.00 (-1.37%) | 1014.50 | 1000.00 - 1028.90 | 0.0069 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0949 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5581 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3401 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 6 points
Upper Bollinger band is at 1030 and lower is at 1009, while middle bands are at 1014 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 970cagl28 in short term and the sell signal is strong.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970cagl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.2 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1014.8 |
| 12 day DMA | 1017.75 |
| 20 day DMA | 1018.89 |
| 35 day DMA | 1018.74 |
| 50 day DMA | 1020.32 |
| 100 day DMA | 1016.53 |
| 150 day DMA | 1016.49 |
| 200 day DMA | 1014.71 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.08 | 1016.12 | 1016.68 |
| 12 day EMA | 1016.96 | 1018.22 | 1018.81 |
| 20 day EMA | 1018.14 | 1019 | 1019.42 |
| 35 day EMA | 1019.11 | 1019.65 | 1019.92 |
| 50 day EMA | 1019.54 | 1019.93 | 1020.13 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.8 | 1017.6 | 1018.2 |
| 12 day SMA | 1017.75 | 1019.31 | 1020.47 |
| 20 day SMA | 1018.89 | 1019.13 | 1019.38 |
| 35 day SMA | 1018.74 | 1019.2 | 1019.06 |
| 50 day SMA | 1020.32 | 1020.42 | 1020.52 |
| 100 day SMA | 1016.53 | 1016.49 | 1016.44 |
| 150 day SMA | 1016.49 | 1016.5 | 1016.47 |
| 200 day SMA | 1014.71 | 1014.7 | 1014.67 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
