Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1028.03 and 1028.08
| Intraday Target 1 | 1027.98 |
| Intraday Target 2 | 1028.02 |
| Intraday Target 3 | 1028.0333333333 |
| Intraday Target 4 | 1028.07 |
| Intraday Target 5 | 1028.08 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.05 (-0.01%) | 1028.00 | 1028.00 - 1028.05 | 1.8843 times | Thu 04 December 2025 | 1028.15 (0%) | 1028.15 | 1028.15 - 1028.15 | 1.4366 times | Wed 03 December 2025 | 1028.15 (0.01%) | 1028.15 | 1028.15 - 1028.15 | 0.4664 times | Tue 02 December 2025 | 1028.00 (1.28%) | 1028.00 | 1028.00 - 1028.00 | 0.4664 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 1.1194 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.4664 times | Fri 07 November 2025 | 1011.00 (-0.1%) | 1013.25 | 1011.00 - 1013.25 | 1.5672 times | Tue 04 November 2025 | 1012.00 (-1.56%) | 1012.00 | 1012.00 - 1012.00 | 0.4664 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 1.1381 times | Thu 16 October 2025 | 1022.00 (1.39%) | 1024.00 | 1022.00 - 1024.00 | 0.9888 times | Wed 08 October 2025 | 1008.00 (-0.2%) | 1010.00 | 1008.00 - 1010.00 | 7.4627 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1028.03 and 1028.18
| Weekly Target 1 | 1027.92 |
| Weekly Target 2 | 1027.98 |
| Weekly Target 3 | 1028.0666666667 |
| Weekly Target 4 | 1028.13 |
| Weekly Target 5 | 1028.22 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 0.5348 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.1407 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0586 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.2557 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.1431 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 1.7664 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1026.00 | 1.7945 times | Thu 18 September 2025 | 1020.00 (-0.2%) | 1024.95 | 1011.15 - 1024.95 | 4.9965 times | Thu 11 September 2025 | 1022.00 (-7.43%) | 1019.00 | 1019.00 - 1022.00 | 0.1736 times | Wed 03 September 2025 | 1104.00 (8.77%) | 1000.00 | 1000.00 - 1104.00 | 0.1361 times | Thu 21 August 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0235 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1028.03 and 1028.18
| Monthly Target 1 | 1027.92 |
| Monthly Target 2 | 1027.98 |
| Monthly Target 3 | 1028.0666666667 |
| Monthly Target 4 | 1028.13 |
| Monthly Target 5 | 1028.22 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 0.1346 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1145 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.6364 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.63 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0874 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2604 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6588 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.7303 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.1808 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5667 times | Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 1.0502 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1007.27 and 1129.88
| Yearly Target 1 | 918.6 |
| Yearly Target 2 | 973.33 |
| Yearly Target 3 | 1041.2133333333 |
| Yearly Target 4 | 1095.94 |
| Yearly Target 5 | 1163.82 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1028.05 (2.19%) | 1016.50 | 986.49 - 1109.10 | 0.0691 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.4196 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 2.5113 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1022.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970cagl28 938742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.02
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 8 points
Upper Bollinger band is at 1034 and lower is at 1005, while middle bands are at 1012 and 1027
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970cagl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 970cagl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.97 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1025.47 |
| 12 day DMA | 1019.45 |
| 20 day DMA | 1018.97 |
| 35 day DMA | 1020.66 |
| 50 day DMA | 1018.82 |
| 100 day DMA | 1015.82 |
| 150 day DMA | 1015.05 |
| 200 day DMA | 1014.47 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.52 | 1024.25 | 1022.3 |
| 12 day EMA | 1022.21 | 1021.15 | 1019.88 |
| 20 day EMA | 1021.14 | 1020.41 | 1019.6 |
| 35 day EMA | 1019.26 | 1018.74 | 1018.19 |
| 50 day EMA | 1019.16 | 1018.8 | 1018.42 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.47 | 1022.86 | 1019.43 |
| 12 day SMA | 1019.45 | 1017.94 | 1017.76 |
| 20 day SMA | 1018.97 | 1022.76 | 1022.26 |
| 35 day SMA | 1020.66 | 1020.14 | 1020.25 |
| 50 day SMA | 1018.82 | 1018.5 | 1018.18 |
| 100 day SMA | 1015.82 | 1016.65 | 1016.47 |
| 150 day SMA | 1015.05 | 1014.9 | 1014.81 |
| 200 day SMA | 1014.47 | 1014.33 | 1014.23 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
