Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1015.43 and 1015.43
| Intraday Target 1 | 1015.43 |
| Intraday Target 2 | 1015.43 |
| Intraday Target 3 | 1015.43 |
| Intraday Target 4 | 1015.43 |
| Intraday Target 5 | 1015.43 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.43 (-2.92%) | 1015.43 | 1015.43 - 1015.43 | 3.0449 times | Mon 20 April 2026 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 0.2671 times | Fri 17 April 2026 | 1025.00 (0.29%) | 1017.00 | 1017.00 - 1025.00 | 0.1282 times | Thu 16 April 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 3.2051 times | Wed 15 April 2026 | 1022.00 (-8.34%) | 1022.00 | 1022.00 - 1022.00 | 0.0107 times | Fri 10 April 2026 | 1115.00 (10.4%) | 1115.00 | 1115.00 - 1115.00 | 0.1068 times | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.8013 times | Fri 27 March 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 0.8013 times | Wed 25 March 2026 | 1011.00 (-0.3%) | 1014.99 | 1005.00 - 1014.99 | 0.2244 times | Tue 24 March 2026 | 1014.00 (-0.98%) | 1014.99 | 1009.93 - 1015.00 | 1.4103 times | Wed 18 March 2026 | 1023.99 (-0%) | 1020.00 | 1020.00 - 1023.99 | 0.8547 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1000.15 and 1030.72
| Weekly Target 1 | 995.05 |
| Weekly Target 2 | 1005.24 |
| Weekly Target 3 | 1025.62 |
| Weekly Target 4 | 1035.81 |
| Weekly Target 5 | 1056.19 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.43 (-0.93%) | 1046.00 | 1015.43 - 1046.00 | 1.4581 times | Fri 17 April 2026 | 1025.00 (-8.07%) | 1022.00 | 1017.00 - 1025.00 | 1.4722 times | Fri 10 April 2026 | 1115.00 (9.85%) | 1010.00 | 1010.00 - 1115.00 | 0.3998 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.0724 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.4468 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 0.8843 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.3104 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.207 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 3.7394 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0094 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 2.8645 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 965.65 and 1065.22
| Monthly Target 1 | 949.05 |
| Monthly Target 2 | 982.24 |
| Monthly Target 3 | 1048.62 |
| Monthly Target 4 | 1081.81 |
| Monthly Target 5 | 1148.19 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.43 (0.54%) | 1115.00 | 1015.43 - 1115.00 | 0.6789 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.6285 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0708 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.902 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.9459 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.2081 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.1562 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 2.9612 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1587 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 2.2898 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 1.1969 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1007.72 and 1122.72
| Yearly Target 1 | 928.48 |
| Yearly Target 2 | 971.95 |
| Yearly Target 3 | 1043.4766666667 |
| Yearly Target 4 | 1086.95 |
| Yearly Target 5 | 1158.48 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1015.43 (-0.84%) | 1014.50 | 1000.00 - 1115.00 | 0.0098 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0948 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5577 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3376 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970cagl28 938742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021
Tomorrow's movement Prediction of 970cagl28 938742 looks bearish. It has broken an important moving average level of 1026.92 with high volumes
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 22 points
Upper Bollinger band is at 1070 and lower is at 983, while middle bands are at 1004 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970cagl28 in short term but the sell signal is initial and weak.
970cagl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.78 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1026.09 |
| 12 day DMA | 1028.62 |
| 20 day DMA | 1025.81 |
| 35 day DMA | 1023.18 |
| 50 day DMA | 1023.19 |
| 100 day DMA | 1018.54 |
| 150 day DMA | 1017.62 |
| 200 day DMA | 1015.68 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.98 | 1035.75 | 1030.62 |
| 12 day EMA | 1028.8 | 1031.23 | 1028.55 |
| 20 day EMA | 1026.99 | 1028.21 | 1026.34 |
| 35 day EMA | 1025.12 | 1025.69 | 1024.49 |
| 50 day EMA | 1022.93 | 1023.24 | 1022.31 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.09 | 1046 | 1038.8 |
| 12 day SMA | 1028.62 | 1028.83 | 1026.91 |
| 20 day SMA | 1025.81 | 1026.03 | 1024.47 |
| 35 day SMA | 1023.18 | 1023.09 | 1022.57 |
| 50 day SMA | 1023.19 | 1023.18 | 1022.36 |
| 100 day SMA | 1018.54 | 1018.38 | 1017.93 |
| 150 day SMA | 1017.62 | 1017.59 | 1017.39 |
| 200 day SMA | 1015.68 | 1015.63 | 1015.43 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
