970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1027 and 1027
| Intraday Target 1 | 1027 |
| Intraday Target 2 | 1027 |
| Intraday Target 3 | 1027 |
| Intraday Target 4 | 1027 |
| Intraday Target 5 | 1027 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.6418 times | Thu 04 June 2026 | 1027.00 (4.48%) | 1027.00 | 1027.00 - 1027.00 | 0.2567 times | Wed 03 June 2026 | 983.00 (-4.56%) | 1004.00 | 983.00 - 1004.00 | 1.0141 times | Fri 29 May 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.3209 times | Mon 25 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6418 times | Mon 11 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 3.1194 times | Fri 08 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0128 times | Wed 29 April 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0128 times | Fri 24 April 2026 | 1015.43 (-2.92%) | 1015.43 | 1015.43 - 1015.43 | 3.6585 times | Mon 20 April 2026 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 0.3209 times | Fri 17 April 2026 | 1025.00 (0.29%) | 1017.00 | 1017.00 - 1025.00 | 0.154 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1027 and 1027
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.3333 times | Thu 04 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.66 times | Fri 29 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.5 times | Mon 11 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.62 times | Fri 08 May 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0133 times | Fri 24 April 2026 | 1015.43 (-0.93%) | 1046.00 | 1015.43 - 1046.00 | 2.0667 times | Fri 17 April 2026 | 1025.00 (-8.07%) | 1022.00 | 1017.00 - 1025.00 | 2.0867 times | Fri 10 April 2026 | 1115.00 (9.85%) | 1010.00 | 1010.00 - 1115.00 | 0.5667 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.52 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.6333 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 1.2533 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1005 and 1049
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1012.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.1984 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.4248 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.8442 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.7803 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0879 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 1.1198 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 1.1744 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.2583 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.4354 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 3.6764 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1971 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1005 and 1137
| Yearly Target 1 | 909.67 |
| Yearly Target 2 | 968.33 |
| Yearly Target 3 | 1041.6666666667 |
| Yearly Target 4 | 1100.33 |
| Yearly Target 5 | 1173.67 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (0.29%) | 1014.50 | 983.00 - 1115.00 | 0.012 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0948 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5574 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3358 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1021.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970cagl28 938742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 24 points
Upper Bollinger band is at 1073 and lower is at 978, while middle bands are at 1002 and 1049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970cagl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970cagl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.24 and 970cagl28 938742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.4 |
| 12 day DMA | 1022.12 |
| 20 day DMA | 1025.02 |
| 35 day DMA | 1022.72 |
| 50 day DMA | 1021.69 |
| 100 day DMA | 1019.28 |
| 150 day DMA | 1017.8 |
| 200 day DMA | 1015.98 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1016.94 | 1011.91 |
| 12 day EMA | 1021.89 | 1020.96 | 1019.86 |
| 20 day EMA | 1022.75 | 1022.3 | 1021.81 |
| 35 day EMA | 1022.53 | 1022.27 | 1021.99 |
| 50 day EMA | 1021.06 | 1020.82 | 1020.57 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.4 | 1018 | 1016.6 |
| 12 day SMA | 1022.12 | 1021.7 | 1029.04 |
| 20 day SMA | 1025.02 | 1024.57 | 1024.37 |
| 35 day SMA | 1022.72 | 1022.52 | 1022.55 |
| 50 day SMA | 1021.69 | 1021.35 | 1021.21 |
| 100 day SMA | 1019.28 | 1019.19 | 1018.92 |
| 150 day SMA | 1017.8 | 1017.74 | 1017.68 |
| 200 day SMA | 1015.98 | 1015.9 | 1015.82 |


