Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.1048 times | Fri 09 January 2026 | 1028.80 (-0.01%) | 1028.80 | 1028.80 - 1028.80 | 1.3347 times | Thu 08 January 2026 | 1028.90 (0.88%) | 1023.00 | 1023.00 - 1028.90 | 1.3487 times | Wed 07 January 2026 | 1019.90 (0.49%) | 1019.90 | 1019.90 - 1019.90 | 0.007 times | Mon 05 January 2026 | 1014.90 (0.04%) | 1010.20 | 1000.00 - 1014.90 | 2.8651 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.014 times | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.007 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 3.3613 times | Mon 22 December 2025 | 1014.80 (-0.01%) | 1014.80 | 1014.80 - 1014.80 | 0.8875 times | Tue 16 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.0699 times | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.2446 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.077 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 4.079 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0103 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 3.1247 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.2309 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 1.1698 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.3079 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1283 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.5593 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.313 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 3.8635 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1010 and 1038.9
| Monthly Target 1 | 987.4 |
| Monthly Target 2 | 1003.7 |
| Monthly Target 3 | 1016.3 |
| Monthly Target 4 | 1032.6 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.39%) | 1014.50 | 1000.00 - 1028.90 | 0.4655 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.5056 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1112 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.6179 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.5827 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0848 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2238 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6397 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.6801 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.0886 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5503 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 1010 and 1038.9
| Yearly Target 1 | 987.4 |
| Yearly Target 2 | 1003.7 |
| Yearly Target 3 | 1016.3 |
| Yearly Target 4 | 1032.6 |
| Yearly Target 5 | 1045.2 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1020.00 (-0.39%) | 1014.50 | 1000.00 - 1028.90 | 0.0038 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.095 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5585 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3427 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1021.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 7 points
Upper Bollinger band is at 1034 and lower is at 1009, while middle bands are at 1015 and 1027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970cagl28 in short term and the buy signal is strong.
970cagl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.08 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1022.5 |
| 12 day DMA | 1020.65 |
| 20 day DMA | 1020.65 |
| 35 day DMA | 1021.17 |
| 50 day DMA | 1020.58 |
| 100 day DMA | 1016.85 |
| 150 day DMA | 1015.9 |
| 200 day DMA | 1014.14 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.74 | 1024.11 | 1021.76 |
| 12 day EMA | 1021.49 | 1021.76 | 1020.48 |
| 20 day EMA | 1020.92 | 1021.02 | 1020.2 |
| 35 day EMA | 1020.45 | 1020.48 | 1019.99 |
| 50 day EMA | 1020.12 | 1020.13 | 1019.78 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.5 | 1021.4 | 1020.44 |
| 12 day SMA | 1020.65 | 1021.33 | 1021.27 |
| 20 day SMA | 1020.65 | 1020.75 | 1019.71 |
| 35 day SMA | 1021.17 | 1021.17 | 1020.83 |
| 50 day SMA | 1020.58 | 1020.38 | 1020 |
| 100 day SMA | 1016.85 | 1016.78 | 1016.59 |
| 150 day SMA | 1015.9 | 1015.8 | 1015.7 |
| 200 day SMA | 1014.14 | 1014.07 | 1013.94 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
