Munafa Stock Market Course + Intraday & FNO calls 
970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938742
- 938742 Experts view
- Tomorrow's Movement 938742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970cagl28
Strong intraday Stock price targets for 970cagl28 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (-1.17%) | 1010.00 | 1010.00 - 1010.00 | 0.8324 times | Mon 26 October 2026 | 1021.99 (-0%) | 1011.00 | 1011.00 - 1022.00 | 0.6548 times | Thu 22 October 2026 | 1022.00 (0.38%) | 1014.10 | 1010.00 - 1023.50 | 3.5516 times | Wed 21 October 2026 | 1018.12 (-0.67%) | 1025.00 | 1015.00 - 1025.00 | 1.4983 times | Mon 19 October 2026 | 1025.00 (0.97%) | 1025.00 | 1025.00 - 1025.00 | 1.121 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0333 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1011.00 | 1011.00 - 1020.00 | 1.5982 times | Wed 23 September 2026 | 1015.00 (-0.48%) | 1020.00 | 1015.00 - 1020.00 | 0.6659 times | Tue 22 September 2026 | 1019.90 (-0.5%) | 1019.90 | 1019.90 - 1019.90 | 0.0333 times | Mon 21 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.0111 times | Fri 18 September 2026 | 1015.04 (-0.39%) | 1017.50 | 1015.04 - 1020.00 | 3.0744 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1004 and 1016
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1026 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (-1.17%) | 1011.00 | 1010.00 - 1022.00 | 0.1542 times | Thu 22 October 2026 | 1022.00 (0.67%) | 1025.00 | 1010.00 - 1025.00 | 0.6397 times | Fri 16 October 2026 | 1015.20 (-0.47%) | 1015.20 | 1015.20 - 1015.20 | 0.0035 times | Fri 25 September 2026 | 1020.00 (0.49%) | 1025.00 | 1011.00 - 1025.00 | 0.2393 times | Fri 18 September 2026 | 1015.04 (-0.19%) | 1012.00 | 1012.00 - 1020.00 | 0.4913 times | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 5.6955 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.4936 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0207 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.4486 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8135 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 0.3026 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1002.5 and 1017.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (-0.98%) | 1015.20 | 1010.00 - 1025.00 | 0.5884 times | Fri 25 September 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1025.00 | 5.0416 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.367 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.7752 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1511 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2708 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5383 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.4975 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.056 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.714 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.7489 times |
Yearly price and charts 970cagl28
Strong yearly Stock price targets for 970cagl28 938742 are 930.5 and 1062.5
| Yearly Target 1 | 904 |
| Yearly Target 2 | 957 |
| Yearly Target 3 | 1036 |
| Yearly Target 4 | 1089 |
| Yearly Target 5 | 1168 |
Yearly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1010.00 (-1.37%) | 1014.50 | 983.00 - 1115.00 | 0.054 times | Fri 26 December 2025 | 1024.00 (1.79%) | 1016.50 | 986.49 - 1109.10 | 0.0938 times | Fri 20 December 2024 | 1006.00 (0.31%) | 1003.71 | 990.00 - 1210.80 | 0.5515 times | Fri 29 December 2023 | 1002.91 (0%) | 998.40 | 985.30 - 1006.46 | 3.3007 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 970cagl28
Tomorrow's movement Prediction of 970cagl28 938742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1018.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970cagl28 938742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 5 points
Upper Bollinger band is at 1027 and lower is at 1010, while middle bands are at 1014 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970cagl28 (938742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970cagl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 970cagl28 in short term and the sell signal is strong.
970cagl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970cagl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970cagl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.94 and 970cagl28 938742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970cagl28 938742 stock. Volume based technical analysis of 970cagl28 938742 stock is negative.
970cagl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1019.42 |
| 12 day DMA | 1018.85 |
| 20 day DMA | 1018.03 |
| 35 day DMA | 1020.02 |
| 50 day DMA | 1021.68 |
| 100 day DMA | 1021.92 |
| 150 day DMA | 1019.05 |
| 200 day DMA | 1018.37 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.21 | 1020.82 | 1020.24 |
| 12 day EMA | 1018.32 | 1019.83 | 1019.44 |
| 20 day EMA | 1018.95 | 1019.89 | 1019.67 |
| 35 day EMA | 1020.52 | 1021.14 | 1021.09 |
| 50 day EMA | 1022.48 | 1022.99 | 1023.03 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.42 | 1020.46 | 1020.06 |
| 12 day SMA | 1018.85 | 1019.02 | 1018.61 |
| 20 day SMA | 1018.03 | 1018.48 | 1018.38 |
| 35 day SMA | 1020.02 | 1020.59 | 1021.22 |
| 50 day SMA | 1021.68 | 1021.92 | 1023.78 |
| 100 day SMA | 1021.92 | 1022.07 | 1022.05 |
| 150 day SMA | 1019.05 | 1019.1 | 1018.95 |
| 200 day SMA | 1018.37 | 1018.37 | 1018.32 |
Videos related to: 970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
