Munafa Stock Market Course + Intraday & FNO calls 
93ihfl25 938166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93ihfl25 938166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938166
- 938166 Experts view
- Tomorrow's Movement 938166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93ihfl25
Strong intraday Stock price targets for 93ihfl25 are 981.15 and 1173.05
| Intraday Target 1 | 949.17 |
| Intraday Target 2 | 1013.13 |
| Intraday Target 3 | 1141.0666666667 |
| Intraday Target 4 | 1205.03 |
| Intraday Target 5 | 1332.97 |
Daily price and volume 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (-0.16%) | 1269.00 | 1077.10 - 1269.00 | 3.0675 times | Wed 20 August 2025 | 1078.80 (1.56%) | 1078.80 | 1078.80 - 1078.80 | 1.5337 times | Tue 12 August 2025 | 1062.20 (0%) | 1062.20 | 1062.20 - 1062.20 | 1.5337 times | Mon 21 July 2025 | 1062.20 (-0.93%) | 1062.20 | 1062.20 - 1062.20 | 0.3834 times | Fri 18 July 2025 | 1072.20 (0%) | 1072.20 | 1072.20 - 1072.20 | 0.8436 times | Tue 15 July 2025 | 1072.20 (3.08%) | 1072.20 | 1072.20 - 1072.20 | 0.1074 times | Mon 26 May 2025 | 1040.20 (4.23%) | 1040.20 | 1040.20 - 1040.20 | 1.135 times | Mon 09 December 2024 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 0.6135 times | Thu 05 December 2024 | 972.00 (-2.16%) | 972.00 | 972.00 - 972.00 | 0.0153 times | Wed 04 December 2024 | 993.50 (0.25%) | 993.50 | 993.50 - 993.50 | 0.7669 times | Tue 03 December 2024 | 991.00 (2.91%) | 991.00 | 991.00 - 991.00 | 1.5337 times |
Weekly price and charts 93ihfl25
Strong weekly Stock price targets for 93ihfl25 938166 are 981.15 and 1173.05
| Weekly Target 1 | 949.17 |
| Weekly Target 2 | 1013.13 |
| Weekly Target 3 | 1141.0666666667 |
| Weekly Target 4 | 1205.03 |
| Weekly Target 5 | 1332.97 |
Weekly price and volumes for 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (-0.16%) | 1269.00 | 1077.10 - 1269.00 | 1.5911 times | Wed 20 August 2025 | 1078.80 (0.62%) | 1062.20 | 1062.20 - 1078.80 | 1.79 times | Fri 18 July 2025 | 1072.20 (7.43%) | 1040.20 | 1040.20 - 1072.20 | 1.0819 times | Mon 09 December 2024 | 998.00 (2.67%) | 998.00 | 998.00 - 998.00 | 0.3182 times | Thu 05 December 2024 | 972.00 (0.93%) | 991.00 | 972.00 - 993.50 | 1.2013 times | Thu 21 November 2024 | 963.00 (-1.28%) | 975.46 | 963.00 - 975.46 | 0.8115 times | Thu 07 November 2024 | 975.46 (-5.02%) | 980.11 | 975.46 - 980.11 | 1.7661 times | Fri 16 August 2024 | 1027.00 (1.68%) | 1027.00 | 1027.00 - 1027.00 | 0.8035 times | Wed 31 July 2024 | 1010.00 (-0.79%) | 1029.99 | 1010.00 - 1029.99 | 0.3978 times | Thu 04 July 2024 | 1018.00 (-0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2387 times | Thu 20 June 2024 | 1018.86 (0.53%) | 1015.00 | 1015.00 - 1018.86 | 1.6786 times |
Monthly price and charts 93ihfl25
Strong monthly Stock price targets for 93ihfl25 938166 are 1069.65 and 1276.45
| Monthly Target 1 | 929.3 |
| Monthly Target 2 | 1003.2 |
| Monthly Target 3 | 1136.1 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1342.9 |
Monthly price and volumes 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (1.4%) | 1062.20 | 1062.20 - 1269.00 | 1.4035 times | Mon 21 July 2025 | 1062.20 (2.11%) | 1072.20 | 1062.20 - 1072.20 | 0.3053 times | Mon 26 May 2025 | 1040.20 (4.23%) | 1040.20 | 1040.20 - 1040.20 | 0.2596 times | Mon 09 December 2024 | 998.00 (3.63%) | 991.00 | 972.00 - 998.00 | 0.6702 times | Thu 21 November 2024 | 963.00 (-1.75%) | 978.51 | 963.00 - 978.51 | 0.4351 times | Tue 20 August 2024 | 980.11 (-2.96%) | 1027.00 | 980.11 - 1027.00 | 1.0561 times | Wed 31 July 2024 | 1010.00 (-0.87%) | 1018.00 | 1010.00 - 1029.99 | 0.2807 times | Thu 20 June 2024 | 1018.86 (0.53%) | 1015.00 | 1015.00 - 1018.86 | 0.7404 times | Wed 29 May 2024 | 1013.47 (0.77%) | 1005.97 | 1005.00 - 1016.00 | 0.5789 times | Mon 29 April 2024 | 1005.75 (3.37%) | 993.47 | 992.50 - 1006.82 | 4.2702 times | Tue 13 February 2024 | 972.92 (-1.73%) | 965.25 | 965.25 - 972.92 | 0.0281 times |
Yearly price and charts 93ihfl25
Strong yearly Stock price targets for 93ihfl25 938166 are 1058.65 and 1287.45
| Yearly Target 1 | 899.97 |
| Yearly Target 2 | 988.53 |
| Yearly Target 3 | 1128.7666666667 |
| Yearly Target 4 | 1217.33 |
| Yearly Target 5 | 1357.57 |
Yearly price and volumes 93ihfl25
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1077.10 (7.93%) | 1040.20 | 1040.20 - 1269.00 | 0.6747 times | Mon 09 December 2024 | 998.00 (1.85%) | 990.00 | 963.00 - 1029.99 | 2.7697 times | Tue 19 December 2023 | 979.90 (7.56%) | 911.00 | 911.00 - 1000.00 | 0.5436 times | Thu 24 November 2022 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 0.012 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93ihfl25
Tomorrow's movement Prediction of 93ihfl25 938166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93ihfl25 938166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 93ihfl25 938166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 93ihfl25 938166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 25 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 39 points
Upper Bollinger band is at 1098 and lower is at 945, while middle bands are at 983 and 1060
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93ihfl25 (938166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93ihfl25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93ihfl25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93ihfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 93ihfl25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93ihfl25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.43 and 93ihfl25 938166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93ihfl25 938166 stock. Volume based technical analysis of 93ihfl25 938166 stock is negative.
93ihfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93ihfl25 938166
DMA (daily moving average) of 93ihfl25 938166
| DMA period | DMA value |
| 5 day DMA | 1070.5 |
| 12 day DMA | 1031.87 |
| 20 day DMA | 1020.77 |
| 35 day DMA | 1014.77 |
| 50 day DMA | 1004.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93ihfl25 938166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.93 | 1061.85 | 1053.38 |
| 12 day EMA | 1045 | 1039.16 | 1031.96 |
| 20 day EMA | 1031.37 | 1026.56 | 1021.06 |
| 35 day EMA | 1014.89 | 1011.23 | 1007.25 |
| 50 day EMA | 1003.61 | 1000.61 | 997.42 |
SMA (simple moving average) of 93ihfl25 938166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.5 | 1069.52 | 1061.8 |
| 12 day SMA | 1031.87 | 1023.4 | 1014.79 |
| 20 day SMA | 1020.77 | 1017.86 | 1014.82 |
| 35 day SMA | 1014.77 | 1012.28 | 1009.46 |
| 50 day SMA | 1004.08 | 1001.16 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 93ihfl25 938166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
