Munafa Stock Market Course + Intraday & FNO calls 
79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937529
- 937529 Experts view
- Tomorrow's Movement 937529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79igt28
Strong intraday Stock price targets for 79igt28 are 950 and 950
| Intraday Target 1 | 950 |
| Intraday Target 2 | 950 |
| Intraday Target 3 | 950 |
| Intraday Target 4 | 950 |
| Intraday Target 5 | 950 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.7992 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5203 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.6764 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.5203 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1041 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.4162 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.5203 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0104 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 1.0406 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 3.3923 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 1.0406 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.2473 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4177 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.543 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4177 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4177 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 3.985 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8354 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.3342 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1671 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.6349 times | Fri 29 November 2024 | 1000.00 (-0.5%) | 1028.00 | 882.80 - 1028.00 | 0.9273 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.3996 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.446 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5798 times | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.5352 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.8118 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 0.8921 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 2.9081 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8921 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.4014 times | Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1338 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.678 times |
Yearly price and charts 79igt28
Strong yearly Stock price targets for 79igt28 937529 are 950 and 950
| Yearly Target 1 | 950 |
| Yearly Target 2 | 950 |
| Yearly Target 3 | 950 |
| Yearly Target 4 | 950 |
| Yearly Target 5 | 950 |
Yearly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 0.389 times | Wed 24 December 2025 | 1030.00 (3%) | 1035.00 | 960.55 - 1053.33 | 1.342 times | Fri 29 November 2024 | 1000.00 (-3.57%) | 1052.00 | 882.80 - 1071.00 | 1.8886 times | Tue 26 December 2023 | 1037.00 (3.7%) | 1020.00 | 980.00 - 1037.00 | 0.5958 times | Fri 16 December 2022 | 1000.00 (-4.03%) | 1041.20 | 882.80 - 1041.20 | 0.376 times | Fri 26 November 2021 | 1042.00 (0%) | 998.00 | 910.60 - 1049.95 | 1.4085 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 79igt28
Tomorrow's movement Prediction of 79igt28 937529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1005.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79igt28 937529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 79igt28 937529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030
Tomorrow's movement Prediction of 79igt28 937529 looks bearish. It has broken an important support level of 1007 with high volumes
Tomorrow's movement Prediction of 79igt28 937529 looks bearish. It has broken an important moving average level of 1007.45 with high volumes
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 25 points
Upper Bollinger band is at 1061 and lower is at 963, while middle bands are at 987 and 1036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79igt28 (937529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79igt28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 79igt28 in short term and the sell signal is strong.
79igt28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 79igt28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.16 and 79igt28 937529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79igt28 937529 stock. Volume based technical analysis of 79igt28 937529 stock is negative.
79igt28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 1009.8 |
| 20 day DMA | 1011.38 |
| 35 day DMA | 1008.06 |
| 50 day DMA | 1012.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.54 | 1019.8 | 1014.7 |
| 12 day EMA | 1005.15 | 1015.17 | 1012.47 |
| 20 day EMA | 1007.53 | 1013.58 | 1011.85 |
| 35 day EMA | 1010.83 | 1014.41 | 1013.49 |
| 50 day EMA | 1011.67 | 1014.19 | 1013.54 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1017.4 | 1015 |
| 12 day SMA | 1009.8 | 1014.88 | 1013.3 |
| 20 day SMA | 1011.38 | 1013.63 | 1011.68 |
| 35 day SMA | 1008.06 | 1009.49 | 1008.77 |
| 50 day SMA | 1012.55 | 1013.85 | 1013.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
