Munafa Stock Market Course + Intraday & FNO calls 
79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937529
- 937529 Experts view
- Tomorrow's Movement 937529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79igt28
Strong intraday Stock price targets for 79igt28 are 1069.99 and 1069.99
| Intraday Target 1 | 1069.99 |
| Intraday Target 2 | 1069.99 |
| Intraday Target 3 | 1069.99 |
| Intraday Target 4 | 1069.99 |
| Intraday Target 5 | 1069.99 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0781 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 4.2031 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7813 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 1.0156 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.7813 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1563 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.625 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.7813 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0156 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 1.5625 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 5.0938 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 1069.99 and 1069.99
| Weekly Target 1 | 1069.99 |
| Weekly Target 2 | 1069.99 |
| Weekly Target 3 | 1069.99 |
| Weekly Target 4 | 1069.99 |
| Weekly Target 5 | 1069.99 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0444 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.389 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.444 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5773 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.444 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.444 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 4.2362 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8881 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.3552 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1776 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.675 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 1010 and 1129.99
| Monthly Target 1 | 910 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1029.9933333333 |
| Monthly Target 4 | 1109.99 |
| Monthly Target 5 | 1149.98 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1069.99 (3.88%) | 950.00 | 950.00 - 1069.99 | 2.4334 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.444 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5773 times | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.5329 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.8082 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 0.8881 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 2.8952 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8881 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.3996 times | Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1332 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.675 times |
Yearly price and charts 79igt28
Strong yearly Stock price targets for 79igt28 937529 are 1010 and 1129.99
| Yearly Target 1 | 910 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1029.9933333333 |
| Yearly Target 4 | 1109.99 |
| Yearly Target 5 | 1149.98 |
Yearly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1069.99 (3.88%) | 950.00 | 950.00 - 1069.99 | 0.3958 times | Wed 24 December 2025 | 1030.00 (3%) | 1035.00 | 960.55 - 1053.33 | 1.3404 times | Fri 29 November 2024 | 1000.00 (-3.57%) | 1052.00 | 882.80 - 1071.00 | 1.8864 times | Tue 26 December 2023 | 1037.00 (3.7%) | 1020.00 | 980.00 - 1037.00 | 0.5951 times | Fri 16 December 2022 | 1000.00 (-4.03%) | 1041.20 | 882.80 - 1041.20 | 0.3755 times | Fri 26 November 2021 | 1042.00 (0%) | 998.00 | 910.60 - 1049.95 | 1.4068 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 79igt28
Tomorrow's movement Prediction of 79igt28 937529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79igt28 937529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 79igt28 937529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 950
Munafa value: 85 as on Tue 27 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 28 points
Upper Bollinger band is at 1070 and lower is at 960, while middle bands are at 987 and 1042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 79igt28 (937529) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79igt28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 79igt28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79igt28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79igt28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79igt28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.84 and 79igt28 937529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79igt28 937529 stock. Volume based technical analysis of 79igt28 937529 stock is negative.
79igt28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1016.4 |
| 12 day DMA | 1011.49 |
| 20 day DMA | 1014.38 |
| 35 day DMA | 1010.06 |
| 50 day DMA | 1012.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.02 | 996.54 | 1019.8 |
| 12 day EMA | 1015.12 | 1005.15 | 1015.17 |
| 20 day EMA | 1013.49 | 1007.55 | 1013.61 |
| 35 day EMA | 1014.04 | 1010.75 | 1014.33 |
| 50 day EMA | 1013.97 | 1011.68 | 1014.2 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.4 | 1002.6 | 1017.4 |
| 12 day SMA | 1011.49 | 1009.8 | 1014.88 |
| 20 day SMA | 1014.38 | 1011.38 | 1013.63 |
| 35 day SMA | 1010.06 | 1008.06 | 1009.49 |
| 50 day SMA | 1012.97 | 1012.55 | 1013.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
