Munafa Stock Market Course + Intraday & FNO calls 
76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937525
- 937525 Experts view
- Tomorrow's Movement 937525
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937525 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76igt26
Strong intraday Stock price targets for 76igt26 are 1034.9 and 1035.1
| Intraday Target 1 | 1034.87 |
| Intraday Target 2 | 1034.93 |
| Intraday Target 3 | 1035.0666666667 |
| Intraday Target 4 | 1035.13 |
| Intraday Target 5 | 1035.27 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 1.1945 times | Mon 27 October 2025 | 1033.00 (0.78%) | 1033.00 | 1033.00 - 1033.00 | 0.3413 times | Fri 10 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1365 times | Thu 09 October 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1138 times | Fri 12 September 2025 | 1026.00 (1.58%) | 1026.00 | 1026.00 - 1026.00 | 0.1138 times | Tue 02 September 2025 | 1010.00 (0.5%) | 974.85 | 974.85 - 1010.00 | 1.4562 times | Mon 28 July 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.5688 times | Wed 09 July 2025 | 999.00 (-0.6%) | 979.21 | 979.21 - 999.00 | 3.413 times | Thu 03 July 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.2844 times | Fri 27 June 2025 | 990.00 (-2.22%) | 990.00 | 990.00 - 990.00 | 2.3777 times | Mon 09 June 2025 | 1012.50 (14.41%) | 1012.50 | 1012.50 - 1012.50 | 0.0114 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 1034 and 1036.2
| Weekly Target 1 | 1032.2 |
| Weekly Target 2 | 1033.6 |
| Weekly Target 3 | 1034.4 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1036.6 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (0.98%) | 1033.00 | 1033.00 - 1035.20 | 0.5094 times | Fri 10 October 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.083 times | Fri 12 September 2025 | 1026.00 (2.7%) | 1005.00 | 974.85 - 1026.00 | 0.7094 times | Wed 09 July 2025 | 999.00 (-0.6%) | 979.21 | 979.21 - 999.00 | 1.1321 times | Thu 03 July 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0943 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 0.7925 times | Fri 11 April 2025 | 885.00 (-15.71%) | 1062.00 | 885.00 - 1062.00 | 0.8264 times | Wed 02 April 2025 | 1050.00 (1.42%) | 1050.00 | 1050.00 - 1050.00 | 1.8868 times | Fri 28 March 2025 | 1035.25 (-0.22%) | 1060.00 | 1035.25 - 1060.00 | 3.9094 times | Thu 13 March 2025 | 1037.57 (0.01%) | 1037.57 | 1037.57 - 1037.57 | 0.0566 times | Thu 06 March 2025 | 1037.50 (0.14%) | 1036.30 | 1036.30 - 1045.73 | 3.0151 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 1034.9 and 1035.1
| Monthly Target 1 | 1034.87 |
| Monthly Target 2 | 1034.93 |
| Monthly Target 3 | 1035.0666666667 |
| Monthly Target 4 | 1035.13 |
| Monthly Target 5 | 1035.27 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 0.2213 times | Mon 27 October 2025 | 1033.00 (0.68%) | 1025.00 | 1025.00 - 1033.00 | 0.1096 times | Fri 12 September 2025 | 1026.00 (2.09%) | 974.85 | 974.85 - 1026.00 | 0.2908 times | Mon 28 July 2025 | 1005.00 (1.52%) | 1005.00 | 979.21 - 1005.00 | 0.7903 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 0.4426 times | Fri 11 April 2025 | 885.00 (-14.51%) | 1050.00 | 885.00 - 1062.00 | 1.5153 times | Fri 28 March 2025 | 1035.25 (-1%) | 1037.50 | 1035.25 - 1060.00 | 2.9273 times | Tue 25 February 2025 | 1045.73 (0.94%) | 1036.30 | 1036.30 - 1045.73 | 0.9715 times | Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 1.9326 times | Mon 23 December 2024 | 1023.30 (5.49%) | 1040.00 | 1023.30 - 1040.00 | 0.7987 times | Thu 28 November 2024 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.0358 times |
Yearly price and charts 76igt26
Strong yearly Stock price targets for 76igt26 937525 are 871.5 and 1048.5
| Yearly Target 1 | 817 |
| Yearly Target 2 | 926 |
| Yearly Target 3 | 994 |
| Yearly Target 4 | 1103 |
| Yearly Target 5 | 1171 |
Yearly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (1.14%) | 1039.80 | 885.00 - 1062.00 | 2.0341 times | Mon 23 December 2024 | 1023.30 (1.82%) | 1035.00 | 882.55 - 1049.00 | 1.127 times | Tue 19 December 2023 | 1005.00 (7.83%) | 1029.00 | 965.00 - 1029.00 | 0.2749 times | Wed 28 December 2022 | 932.00 (-9.51%) | 1045.00 | 900.00 - 1045.00 | 0.5321 times | Wed 29 December 2021 | 1030.00 (0%) | 1000.00 | 910.50 - 1049.95 | 1.032 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 76igt26
Tomorrow's movement Prediction of 76igt26 937525 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76igt26 937525 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76igt26 937525 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025
Tomorrow's movement Prediction of 76igt26 937525 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 37 points
Upper Bollinger band is at 1094 and lower is at 948, while middle bands are at 985 and 1058
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76igt26 (937525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76igt26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 76igt26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76igt26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76igt26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76igt26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.39 and 76igt26 937525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76igt26 937525 stock. Volume based technical analysis of 76igt26 937525 stock is negative.
76igt26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1028.8 |
| 12 day DMA | 1004.21 |
| 20 day DMA | 1020.74 |
| 35 day DMA | 1009.76 |
| 50 day DMA | 1008.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.45 | 1023.67 | 1019.01 |
| 12 day EMA | 1020.4 | 1017.75 | 1014.98 |
| 20 day EMA | 1017.75 | 1015.94 | 1014.14 |
| 35 day EMA | 1013.14 | 1011.85 | 1010.61 |
| 50 day EMA | 1009.55 | 1008.51 | 1007.51 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.8 | 1023.8 | 1018.2 |
| 12 day SMA | 1004.21 | 1006.46 | 1007.88 |
| 20 day SMA | 1020.74 | 1020.79 | 1020.84 |
| 35 day SMA | 1009.76 | 1005.41 | 1005.87 |
| 50 day SMA | 1008.09 | 1006.03 | 1005.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
