83tchf25 937049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83tchf25 937049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937049
- 937049 Experts view
- Tomorrow's Movement 937049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 83tchf25
Strong Daily Stock price targets for 83tchf25 937049 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 83tchf25
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1049.00 (-0.29%) | 1049.00 | 1049.00 - 1049.00 | 0.0489 times | Wed 25 September 2024 | 1052.00 (0%) | 1052.01 | 1052.00 - 1052.01 | 0.1955 times | Tue 24 September 2024 | 1052.00 (-0.28%) | 1052.00 | 1052.00 - 1052.00 | 0.1662 times | Wed 18 September 2024 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.2444 times | Fri 13 September 2024 | 1051.00 (0.1%) | 1052.00 | 1051.00 - 1052.00 | 0.5376 times | Thu 12 September 2024 | 1050.00 (0.48%) | 1047.00 | 1047.00 - 1050.00 | 2.0772 times | Tue 10 September 2024 | 1045.00 (-0.33%) | 1045.00 | 1045.00 - 1045.00 | 0.0489 times | Tue 03 September 2024 | 1048.51 (0%) | 1048.51 | 1048.51 - 1048.51 | 0.3079 times | Mon 02 September 2024 | 1048.50 (0.33%) | 1048.00 | 1046.99 - 1048.50 | 6.0802 times | Fri 30 August 2024 | 1045.00 (0.13%) | 1045.10 | 1045.00 - 1045.10 | 0.2933 times | Fri 23 August 2024 | 1043.60 (-0.61%) | 1048.00 | 1043.60 - 1048.00 | 0.1955 times |
Weekly price and charts 83tchf25
Strong weekly Stock price targets for 83tchf25 937049 are 1047.5 and 1050.51
| Weekly Target 1 | 1046.99 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1050.0033333333 |
| Weekly Target 4 | 1051.01 |
| Weekly Target 5 | 1053.01 |
Weekly price and volumes for 83tchf25
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1049.00 (-0.57%) | 1052.00 | 1049.00 - 1052.01 | 0.2299 times | Wed 18 September 2024 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1368 times | Fri 13 September 2024 | 1051.00 (0.24%) | 1045.00 | 1045.00 - 1052.00 | 1.4915 times | Tue 03 September 2024 | 1048.51 (0.34%) | 1048.00 | 1046.99 - 1048.51 | 3.5769 times | Fri 30 August 2024 | 1045.00 (0.13%) | 1045.10 | 1045.00 - 1045.10 | 0.1642 times | Fri 23 August 2024 | 1043.60 (0.06%) | 1043.30 | 1043.10 - 1050.00 | 0.3339 times | Fri 09 August 2024 | 1043.00 (0.29%) | 1041.80 | 1041.25 - 1045.00 | 1.4231 times | Fri 02 August 2024 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1136.50 | 1.8144 times | Fri 26 July 2024 | 1039.00 (0.87%) | 1035.00 | 1035.00 - 1049.00 | 0.2354 times | Fri 12 July 2024 | 1030.00 (-0.96%) | 1028.13 | 1028.13 - 1050.00 | 0.5939 times | Thu 04 July 2024 | 1040.00 (0.93%) | 1021.00 | 1020.13 - 1040.00 | 0.6678 times |
Monthly price and charts 83tchf25
Strong monthly Stock price targets for 83tchf25 937049 are 1047 and 1057
| Monthly Target 1 | 1039.67 |
| Monthly Target 2 | 1044.33 |
| Monthly Target 3 | 1049.6666666667 |
| Monthly Target 4 | 1054.33 |
| Monthly Target 5 | 1059.67 |
Monthly price and volumes 83tchf25
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 1049.00 (0.38%) | 1048.00 | 1045.00 - 1055.00 | 1.5826 times | Fri 30 August 2024 | 1045.00 (0.46%) | 1040.00 | 1040.00 - 1050.00 | 0.6901 times | Wed 31 July 2024 | 1040.20 (0.95%) | 1021.00 | 1020.13 - 1136.50 | 0.8335 times | Fri 28 June 2024 | 1030.40 (0.48%) | 1034.00 | 1025.00 - 1034.00 | 0.1211 times | Thu 30 May 2024 | 1025.50 (-0.15%) | 1010.50 | 1010.50 - 1039.00 | 0.6016 times | Tue 30 April 2024 | 1027.00 (1.28%) | 1027.00 | 1027.00 - 1027.00 | 0.1586 times | Thu 28 March 2024 | 1014.00 (-0.15%) | 1005.00 | 990.12 - 1032.40 | 2.2496 times | Thu 29 February 2024 | 1015.50 (1.55%) | 1005.00 | 990.00 - 1015.50 | 1.3786 times | Tue 30 January 2024 | 1000.01 (-7.66%) | 1000.00 | 976.95 - 1010.00 | 1.9452 times | Wed 27 December 2023 | 1083.00 (1.55%) | 1080.00 | 1070.00 - 1107.00 | 0.4391 times | Tue 28 November 2023 | 1066.52 (0.14%) | 1062.00 | 1060.00 - 1166.20 | 1.0112 times |
Indicator Analysis of 83tchf25
Tomorrow's movement Prediction of 83tchf25 937049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 83tchf25 937049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 83tchf25 937049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055
Munafa value: 50 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 5 points
Upper Bollinger band is at 1056 and lower is at 1038, while middle bands are at 1042 and 1051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 83tchf25 (937049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 83tchf25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 83tchf25 in short term but the sell signal is initial and weak.
83tchf25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 83tchf25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 83tchf25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.11 and 83tchf25 937049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 83tchf25 937049 stock. Volume based technical analysis of 83tchf25 937049 stock is negative.
83tchf25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 83tchf25 937049
DMA (daily moving average) of 83tchf25 937049
| DMA period | DMA value |
| 5 day DMA | 1051.8 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1046.09 |
| 35 day DMA | 1040.74 |
| 50 day DMA | 1031.39 |
| 100 day DMA | 1037.84 |
| 150 day DMA | 1033.46 |
| 200 day DMA | 1041.94 |
EMA (exponential moving average) of 83tchf25 937049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.63 | 1051.45 | 1051.17 |
| 12 day EMA | 1048.77 | 1048.73 | 1048.14 |
| 20 day EMA | 1045.71 | 1045.36 | 1044.66 |
| 35 day EMA | 1038.26 | 1037.63 | 1036.78 |
| 50 day EMA | 1030.96 | 1030.22 | 1029.33 |
SMA (simple moving average) of 83tchf25 937049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.8 | 1052 | 1050.6 |
| 12 day SMA | 1049.13 | 1048.64 | 1047.89 |
| 20 day SMA | 1046.09 | 1045.59 | 1045.44 |
| 35 day SMA | 1040.74 | 1039.74 | 1038.49 |
| 50 day SMA | 1031.39 | 1030.45 | 1029.43 |
| 100 day SMA | 1037.84 | 1037.8 | 1037.77 |
| 150 day SMA | 1033.46 | 1033.28 | 1033.1 |
| 200 day SMA | 1041.94 | 1041.97 | 1041.99 |
Videos related to: 83tchf25 937049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
