83tchf25 937049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83tchf25 937049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937049
- 937049 Experts view
- Tomorrow's Movement 937049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 83tchf25
Strong intraday Stock price targets for 83tchf25 are 1073 and 1073
| Intraday Target 1 | 1073 |
| Intraday Target 2 | 1073 |
| Intraday Target 3 | 1073 |
| Intraday Target 4 | 1073 |
| Intraday Target 5 | 1073 |
Daily price and volume 83tchf25
| Date | Closing | Open | Range | Volume |
| Mon 23 December 2024 | 1073.00 (-0.19%) | 1073.00 | 1073.00 - 1073.00 | 0.0067 times |
| Wed 18 December 2024 | 1075.00 (0.47%) | 1080.00 | 1075.00 - 1080.00 | 1.0047 times |
| Tue 17 December 2024 | 1070.00 (-0.02%) | 1070.00 | 1070.00 - 1070.00 | 0.0665 times |
| Mon 09 December 2024 | 1070.20 (-0.06%) | 1070.20 | 1070.20 - 1070.20 | 0.0665 times |
| Fri 06 December 2024 | 1070.85 (-0.2%) | 1072.01 | 1070.00 - 1072.01 | 4.0652 times |
| Wed 04 December 2024 | 1073.00 (1.01%) | 1073.00 | 1073.00 - 1073.00 | 0.1996 times |
| Tue 26 November 2024 | 1062.23 (-0.63%) | 1062.23 | 1062.23 - 1062.23 | 0.0133 times |
| Mon 25 November 2024 | 1069.00 (0.85%) | 1069.00 | 1069.00 - 1069.00 | 0.2329 times |
| Mon 11 November 2024 | 1060.00 (-0.49%) | 1056.00 | 1056.00 - 1064.00 | 4.338 times |
| Fri 08 November 2024 | 1065.25 (1.15%) | 1065.25 | 1065.25 - 1065.25 | 0.0067 times |
| Wed 30 October 2024 | 1053.12 (-0.65%) | 1060.00 | 1053.12 - 1061.00 | 1.0645 times |
Weekly price and charts 83tchf25
Strong weekly Stock price targets for 83tchf25 937049 are 1073 and 1073
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1073 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 83tchf25
| Date | Closing | Open | Range | Volume |
| Mon 23 December 2024 | 1073.00 (-0.19%) | 1073.00 | 1073.00 - 1073.00 | 0.0022 times |
| Wed 18 December 2024 | 1075.00 (0.39%) | 1070.20 | 1070.00 - 1080.00 | 0.3823 times |
| Fri 06 December 2024 | 1070.85 (1.02%) | 1069.00 | 1062.23 - 1073.00 | 1.5158 times |
| Mon 11 November 2024 | 1060.00 (-0.49%) | 1056.00 | 1056.00 - 1064.00 | 1.4576 times |
| Fri 08 November 2024 | 1065.25 (0.5%) | 1060.00 | 1053.12 - 1065.25 | 0.3599 times |
| Fri 25 October 2024 | 1060.00 (0.94%) | 1059.00 | 1059.00 - 1060.00 | 3.1791 times |
| Tue 08 October 2024 | 1050.11 (-0.18%) | 1052.13 | 1050.00 - 1059.99 | 2.5822 times |
| Tue 01 October 2024 | 1052.01 (0.29%) | 1052.00 | 1052.00 - 1052.01 | 0.2213 times |
| Thu 26 September 2024 | 1049.00 (-0.57%) | 1052.00 | 1049.00 - 1052.01 | 0.1878 times |
| Wed 18 September 2024 | 1055.00 (0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.1118 times |
| Fri 13 September 2024 | 1051.00 (0.24%) | 1045.00 | 1045.00 - 1052.00 | 1.2184 times |
Monthly price and charts 83tchf25
Strong monthly Stock price targets for 83tchf25 937049 are 1068 and 1078
| Monthly Target 1 | 1064.33 |
| Monthly Target 2 | 1068.67 |
| Monthly Target 3 | 1074.3333333333 |
| Monthly Target 4 | 1078.67 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes 83tchf25
| Date | Closing | Open | Range | Volume |
| Mon 23 December 2024 | 1073.00 (1.01%) | 1073.00 | 1070.00 - 1080.00 | 0.6683 times |
| Tue 26 November 2024 | 1062.23 (0.87%) | 1065.25 | 1056.00 - 1069.00 | 0.5672 times |
| Wed 30 October 2024 | 1053.12 (0.39%) | 1052.00 | 1050.00 - 1061.00 | 2.3311 times |
| Thu 26 September 2024 | 1049.00 (0.38%) | 1048.00 | 1045.00 - 1055.00 | 1.6324 times |
| Fri 30 August 2024 | 1045.00 (0.46%) | 1040.00 | 1040.00 - 1050.00 | 0.7118 times |
| Wed 31 July 2024 | 1040.20 (0.95%) | 1021.00 | 1020.13 - 1136.50 | 0.8598 times |
| Fri 28 June 2024 | 1030.40 (0.48%) | 1034.00 | 1025.00 - 1034.00 | 0.1249 times |
| Thu 30 May 2024 | 1025.50 (-0.15%) | 1010.50 | 1010.50 - 1039.00 | 0.6206 times |
| Tue 30 April 2024 | 1027.00 (1.28%) | 1027.00 | 1027.00 - 1027.00 | 0.1636 times |
| Thu 28 March 2024 | 1014.00 (-0.15%) | 1005.00 | 990.12 - 1032.40 | 2.3204 times |
| Thu 29 February 2024 | 1015.50 (1.55%) | 1005.00 | 990.00 - 1015.50 | 1.422 times |
Yearly price and charts 83tchf25
Strong yearly Stock price targets for 83tchf25 937049 are 1024.98 and 1184.53
| Yearly Target 1 | 902.6 |
| Yearly Target 2 | 987.8 |
| Yearly Target 3 | 1062.15 |
| Yearly Target 4 | 1147.35 |
| Yearly Target 5 | 1221.7 |
Yearly price and volumes 83tchf25
| Date | Closing | Open | Range | Volume |
| Mon 23 December 2024 | 1073.00 (-0.92%) | 1000.00 | 976.95 - 1136.50 | 1.1302 times |
| Wed 27 December 2023 | 1083.00 (6.18%) | 1048.00 | 1005.99 - 1166.20 | 1.1585 times |
| Fri 30 December 2022 | 1020.00 (-1.97%) | 1049.10 | 1012.98 - 1159.50 | 0.7369 times |
| Thu 30 December 2021 | 1040.50 (-0.92%) | 1070.00 | 1025.00 - 1160.40 | 0.8898 times |
| Wed 30 December 2020 | 1050.12 (0%) | 1000.00 | 950.00 - 1129.99 | 1.0846 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 83tchf25
Tomorrow's movement Prediction of 83tchf25 937049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 83tchf25 937049 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 9 points
Upper Bollinger band is at 1079 and lower is at 1045, while middle bands are at 1054 and 1071
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 83tchf25 (937049) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 83tchf25 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 83tchf25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
83tchf25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 83tchf25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 83tchf25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.54 and 83tchf25 937049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 83tchf25 937049 stock. Volume based technical analysis of 83tchf25 937049 stock is negative.
83tchf25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 83tchf25 937049
DMA (daily moving average) of 83tchf25 937049
| DMA period | DMA value |
| 5 day DMA | 1071.81 |
| 12 day DMA | 1066.8 |
| 20 day DMA | 1061.54 |
| 35 day DMA | 1054.41 |
| 50 day DMA | 1048.43 |
| 100 day DMA | 1040.39 |
| 150 day DMA | 1037.9 |
| 200 day DMA | 1042.22 |
EMA (exponential moving average) of 83tchf25 937049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.65 | 1070.97 | 1068.96 |
| 12 day EMA | 1067.19 | 1066.13 | 1064.52 |
| 20 day EMA | 1062.65 | 1061.56 | 1060.15 |
| 35 day EMA | 1055.36 | 1054.32 | 1053.1 |
| 50 day EMA | 1048.38 | 1047.38 | 1046.25 |
SMA (simple moving average) of 83tchf25 937049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.81 | 1071.81 | 1069.26 |
| 12 day SMA | 1066.8 | 1065.64 | 1063.56 |
| 20 day SMA | 1061.54 | 1060.44 | 1059.19 |
| 35 day SMA | 1054.41 | 1053.47 | 1052.44 |
| 50 day SMA | 1048.43 | 1047.51 | 1046.29 |
| 100 day SMA | 1040.39 | 1040.18 | 1039.9 |
| 150 day SMA | 1037.9 | 1037.57 | 1037.19 |
| 200 day SMA | 1042.22 | 1042.23 | 1042.21 |
Videos related to: 83tchf25 937049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
