Munafa Stock Market Course + Intraday & FNO calls 
0kfl26 936622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl26 936622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936622
- 936622 Experts view
- Tomorrow's Movement 936622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0kfl26
Strong intraday Stock price targets for 0kfl26 are 1642.81 and 1642.81
| Intraday Target 1 | 1642.81 |
| Intraday Target 2 | 1642.81 |
| Intraday Target 3 | 1642.81 |
| Intraday Target 4 | 1642.81 |
| Intraday Target 5 | 1642.81 |
Daily price and volume 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (-12.15%) | 1642.81 | 1642.81 - 1642.81 | 0.0527 times | Tue 11 November 2025 | 1870.00 (15.06%) | 1870.00 | 1870.00 - 1870.00 | 2.0504 times | Fri 01 August 2025 | 1625.21 (-11.67%) | 1625.21 | 1625.21 - 1625.21 | 0.1582 times | Thu 24 July 2025 | 1840.00 (2.38%) | 1840.00 | 1840.00 - 1840.00 | 1.4646 times | Wed 23 July 2025 | 1797.24 (10.59%) | 1695.00 | 1695.00 - 1801.00 | 2.9291 times | Tue 27 May 2025 | 1625.21 (2.52%) | 1625.21 | 1625.21 - 1625.21 | 0.0117 times | Mon 05 May 2025 | 1585.21 (-19.78%) | 1585.21 | 1585.21 - 1585.21 | 0.0176 times | Thu 24 April 2025 | 1976.00 (12.43%) | 1976.00 | 1976.00 - 1976.00 | 0.0117 times | Tue 22 April 2025 | 1757.50 (1.59%) | 1745.00 | 1745.00 - 1759.50 | 3.1459 times | Wed 19 March 2025 | 1730.00 (1.04%) | 1730.00 | 1730.00 - 1730.00 | 0.1582 times | Tue 18 March 2025 | 1712.26 (0.56%) | 1700.00 | 1700.00 - 1730.00 | 5.0557 times |
Weekly price and charts 0kfl26
Strong weekly Stock price targets for 0kfl26 936622 are 1529.22 and 1756.41
| Weekly Target 1 | 1491.35 |
| Weekly Target 2 | 1567.08 |
| Weekly Target 3 | 1718.54 |
| Weekly Target 4 | 1794.27 |
| Weekly Target 5 | 1945.73 |
Weekly price and volumes for 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (1.08%) | 1870.00 | 1642.81 - 1870.00 | 1.2244 times | Fri 01 August 2025 | 1625.21 (-17.75%) | 1585.21 | 1585.21 - 1840.00 | 2.6671 times | Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 1.8383 times | Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 3.0355 times | Fri 31 January 2025 | 1702.74 (18.59%) | 1435.81 | 1435.81 - 1722.97 | 0.0716 times | Fri 11 October 2024 | 1435.81 (1.46%) | 1435.81 | 1435.81 - 1435.81 | 0.3411 times | Fri 13 September 2024 | 1415.21 (-11.55%) | 1560.00 | 1415.21 - 1560.00 | 0.0887 times | Mon 13 May 2024 | 1600.00 (1.62%) | 1600.00 | 1600.00 - 1600.00 | 0.2217 times | Fri 10 May 2024 | 1574.50 (1.48%) | 1574.50 | 1574.50 - 1574.50 | 0.3411 times | Fri 01 March 2024 | 1551.50 (12.82%) | 1551.50 | 1551.50 - 1551.50 | 0.1705 times | Fri 09 February 2024 | 1375.20 (-10.29%) | 1375.20 | 1375.20 - 1377.20 | 0.6821 times |
Monthly price and charts 0kfl26
Strong monthly Stock price targets for 0kfl26 936622 are 1529.22 and 1756.41
| Monthly Target 1 | 1491.35 |
| Monthly Target 2 | 1567.08 |
| Monthly Target 3 | 1718.54 |
| Monthly Target 4 | 1794.27 |
| Monthly Target 5 | 1945.73 |
Monthly price and volumes 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (1.08%) | 1870.00 | 1642.81 - 1870.00 | 1.3218 times | Fri 01 August 2025 | 1625.21 (-11.67%) | 1625.21 | 1625.21 - 1625.21 | 0.0994 times | Thu 24 July 2025 | 1840.00 (13.22%) | 1695.00 | 1695.00 - 1840.00 | 2.7614 times | Tue 27 May 2025 | 1625.21 (-17.75%) | 1585.21 | 1585.21 - 1625.21 | 0.0184 times | Thu 24 April 2025 | 1976.00 (14.22%) | 1745.00 | 1745.00 - 1976.00 | 1.9845 times | Wed 19 March 2025 | 1730.00 (1.6%) | 1700.00 | 1700.00 - 1730.00 | 3.2769 times | Fri 31 January 2025 | 1702.74 (-1.17%) | 1679.90 | 1679.90 - 1702.74 | 0.0552 times | Thu 26 December 2024 | 1722.97 (20%) | 1722.97 | 1722.97 - 1722.97 | 0.0184 times | Mon 21 October 2024 | 1435.81 (0%) | 1435.81 | 1435.81 - 1435.81 | 0.1878 times | Thu 26 September 2024 | 1435.81 (-7.96%) | 1415.21 | 1415.21 - 1435.81 | 0.2761 times | Mon 03 June 2024 | 1560.00 (-2.5%) | 1560.00 | 1560.00 - 1560.00 | 0.0037 times |
Yearly price and charts 0kfl26
Strong yearly Stock price targets for 0kfl26 936622 are 1418.62 and 1809.41
| Yearly Target 1 | 1343.88 |
| Yearly Target 2 | 1493.35 |
| Yearly Target 3 | 1734.6733333333 |
| Yearly Target 4 | 1884.14 |
| Yearly Target 5 | 2125.46 |
Yearly price and volumes 0kfl26
| Date | Closing | Open | Range | Volume | Wed 19 November 2025 | 1642.81 (-4.65%) | 1679.90 | 1585.21 - 1976.00 | 1.2211 times | Thu 26 December 2024 | 1722.97 (12.39%) | 1375.20 | 1375.20 - 1722.97 | 0.2584 times | Fri 17 November 2023 | 1533.00 (13.14%) | 1355.00 | 1355.00 - 1560.00 | 0.1228 times | Mon 28 November 2022 | 1355.00 (12.92%) | 1285.00 | 1255.00 - 1355.00 | 0.6457 times | Tue 30 November 2021 | 1200.00 (11.16%) | 1090.00 | 1070.00 - 1201.00 | 3.393 times | Thu 22 October 2020 | 1079.50 (0%) | 1005.00 | 1005.00 - 1079.50 | 0.359 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0kfl26
Tomorrow's movement Prediction of 0kfl26 936622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1702.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0kfl26 936622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1653 and price is deviating by 152 points
Upper Bollinger band is at 1955 and lower is at 1350, while middle bands are at 1502 and 1804
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 0kfl26 (936622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0kfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0kfl26 in short term and the buy signal is strong.
0kfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0kfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0kfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.96 and 0kfl26 936622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0kfl26 936622 stock. Volume based technical analysis of 0kfl26 936622 stock is negative.
0kfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0kfl26 936622
DMA (daily moving average) of 0kfl26 936622
| DMA period | DMA value |
| 5 day DMA | 1755.05 |
| 12 day DMA | 1738.68 |
| 20 day DMA | 1652.21 |
| 35 day DMA | 1526.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl26 936622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.49 | 1768.32 | 1717.49 |
| 12 day EMA | 1702.85 | 1713.76 | 1685.36 |
| 20 day EMA | 1642.38 | 1642.33 | 1618.37 |
| 35 day EMA | 1514.86 | 1507.33 | 1485.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl26 936622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.05 | 1751.53 | 1694.57 |
| 12 day SMA | 1738.68 | 1745.36 | 1709.18 |
| 20 day SMA | 1652.21 | 1647.65 | 1622.91 |
| 35 day SMA | 1526.79 | 1514.17 | 1491.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0kfl26 936622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
