Munafa Stock Market Course + Intraday & FNO calls 
364tb310725 804949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb310725 804949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804949
- 804949 Experts view
- Tomorrow's Movement 804949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 364tb310725
Strong intraday Stock price targets for 364tb310725 are 96.53 and 98.48
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 98.15 |
| Intraday Target 4 | 98.8 |
| Intraday Target 5 | 100.1 |
Daily price and volume 364tb310725
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 97.50 (0%) | 99.45 | 97.50 - 99.45 | 0.3706 times | Thu 26 June 2025 | 97.50 (-1.62%) | 99.11 | 97.50 - 99.11 | 0.3706 times | Tue 24 June 2025 | 99.11 (1.65%) | 99.11 | 99.11 - 99.11 | 0.3706 times | Fri 02 May 2025 | 97.50 (-0.87%) | 98.70 | 97.50 - 98.70 | 0.6597 times | Mon 21 April 2025 | 98.36 (0.98%) | 98.36 | 98.36 - 98.36 | 6.6716 times | Tue 15 April 2025 | 97.41 (2%) | 97.41 | 97.41 - 97.41 | 0.2965 times | Tue 25 March 2025 | 95.50 (-0.1%) | 97.12 | 95.50 - 97.12 | 0.3706 times | Mon 20 January 2025 | 95.60 (-0.42%) | 95.60 | 95.60 - 95.60 | 0.2965 times | Mon 13 January 2025 | 96.00 (0.37%) | 96.00 | 96.00 - 96.00 | 0.2224 times | Thu 02 January 2025 | 95.65 (0.09%) | 95.65 | 95.65 - 95.65 | 0.3706 times | Thu 19 December 2024 | 95.56 (-1.99%) | 95.57 | 95.56 - 95.57 | 0.7821 times |
Weekly price and charts 364tb310725
Strong weekly Stock price targets for 364tb310725 804949 are 96.53 and 98.48
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for 364tb310725
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 97.50 (0%) | 99.45 | 97.50 - 99.45 | 0.2597 times | Thu 26 June 2025 | 97.50 (0%) | 99.11 | 97.50 - 99.11 | 0.5195 times | Fri 02 May 2025 | 97.50 (0.09%) | 98.36 | 97.50 - 98.70 | 5.1377 times | Tue 15 April 2025 | 97.41 (2%) | 97.41 | 97.41 - 97.41 | 0.2078 times | Tue 25 March 2025 | 95.50 (-0.52%) | 95.60 | 95.50 - 97.12 | 0.4675 times | Mon 13 January 2025 | 96.00 (0.37%) | 96.00 | 96.00 - 96.00 | 0.1558 times | Thu 02 January 2025 | 95.65 (0.09%) | 95.65 | 95.65 - 95.65 | 0.2597 times | Thu 19 December 2024 | 95.56 (-1.99%) | 95.57 | 95.56 - 95.57 | 0.5481 times | Thu 12 December 2024 | 97.50 (3.72%) | 95.59 | 95.59 - 97.50 | 2.1844 times | Fri 29 November 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2597 times | Fri 25 October 2024 | 94.00 (-1.67%) | 95.61 | 94.00 - 95.61 | 0.5247 times |
Monthly price and charts 364tb310725
Strong monthly Stock price targets for 364tb310725 804949 are 96.53 and 98.48
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 96.85 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes 364tb310725
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 97.50 (0%) | 99.45 | 97.50 - 99.45 | 0.2269 times | Thu 26 June 2025 | 97.50 (0%) | 99.11 | 97.50 - 99.11 | 0.4538 times | Fri 02 May 2025 | 97.50 (-0.87%) | 98.70 | 97.50 - 98.70 | 0.4039 times | Mon 21 April 2025 | 98.36 (2.99%) | 97.41 | 97.41 - 98.36 | 4.2659 times | Tue 25 March 2025 | 95.50 (-0.1%) | 97.12 | 95.50 - 97.12 | 0.2269 times | Mon 20 January 2025 | 95.60 (0.04%) | 95.65 | 95.60 - 96.00 | 0.5446 times | Thu 19 December 2024 | 95.56 (1.66%) | 95.59 | 95.56 - 97.50 | 2.3871 times | Fri 29 November 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.2269 times | Fri 25 October 2024 | 94.00 (-0.84%) | 94.05 | 93.79 - 95.61 | 1.2616 times | Mon 09 September 2024 | 94.80 (0%) | 94.80 | 94.80 - 94.80 | 0.0023 times | Fri 16 August 2024 | 94.80 (0%) | 92.01 | 91.73 - 94.80 | 8.8541 times |
Yearly price and charts 364tb310725
Strong yearly Stock price targets for 364tb310725 804949 are 96.5 and 100.45
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 95.52 |
| Yearly Target 3 | 97.483333333333 |
| Yearly Target 4 | 99.47 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes 364tb310725
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 97.50 (2.03%) | 95.65 | 95.50 - 99.45 | 0.6494 times | Thu 19 December 2024 | 95.56 (0%) | 92.01 | 91.73 - 97.50 | 1.3506 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb310725
Tomorrow's movement Prediction of 364tb310725 804949 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb310725 804949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 364tb310725 804949 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 23 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 364tb310725 (804949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 364tb310725 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 364tb310725 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
364tb310725 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 364tb310725 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 364tb310725 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and 364tb310725 804949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 364tb310725 804949 stock. Volume based technical analysis of 364tb310725 804949 stock is negative.
364tb310725 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb310725 804949
DMA (daily moving average) of 364tb310725 804949
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb310725 804949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.69 | 97.79 |
| 12 day EMA | 97.01 | 96.92 | 96.81 |
| 20 day EMA | 96.44 | 96.33 | 96.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb310725 804949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.98 | 97.58 |
| 12 day SMA | 96.93 | 96.77 | 96.48 |
| 20 day SMA | 96.23 | 96.13 | 96.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 364tb310725 804949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
