Munafa Stock Market Course + Intraday & FNO calls 
709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800807
- 800807 Experts view
- Tomorrow's Movement 800807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi74
Strong intraday Stock price targets for 709goi74 are 91.45 and 101.5
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 99.65 |
| Intraday Target 4 | 103.35 |
| Intraday Target 5 | 109.7 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (0.22%) | 106.00 | 95.95 - 106.00 | 2.205 times | Thu 12 February 2026 | 96.79 (0.04%) | 96.13 | 96.13 - 105.00 | 2.9884 times | Wed 11 February 2026 | 96.75 (-0.05%) | 96.25 | 96.00 - 106.00 | 2.2849 times | Tue 10 February 2026 | 96.80 (-0.21%) | 97.28 | 96.80 - 97.28 | 0.0597 times | Mon 09 February 2026 | 97.00 (0.62%) | 97.10 | 97.00 - 97.10 | 0.1385 times | Mon 02 February 2026 | 96.40 (-2.13%) | 96.50 | 96.00 - 98.00 | 0.2479 times | Sun 01 February 2026 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.0787 times | Fri 30 January 2026 | 97.00 (-0.31%) | 96.80 | 96.70 - 97.00 | 1.9828 times | Thu 29 January 2026 | 97.30 (1.57%) | 97.30 | 97.30 - 97.30 | 0.007 times | Wed 21 January 2026 | 95.80 (-1.03%) | 96.20 | 95.80 - 96.20 | 0.007 times | Tue 20 January 2026 | 96.80 (-0.2%) | 96.30 | 95.77 - 98.00 | 0.9954 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 91.45 and 101.5
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (0.62%) | 97.10 | 95.95 - 106.00 | 1.7768 times | Mon 02 February 2026 | 96.40 (-0.62%) | 98.50 | 96.00 - 98.50 | 0.0756 times | Fri 30 January 2026 | 97.00 (0.21%) | 96.80 | 95.77 - 98.00 | 0.7026 times | Fri 16 January 2026 | 96.80 (0%) | 96.89 | 96.20 - 97.00 | 0.4215 times | Tue 06 January 2026 | 96.80 (-0.26%) | 96.80 | 96.80 - 97.00 | 0.1194 times | Fri 02 January 2026 | 97.05 (-0.05%) | 97.10 | 96.00 - 97.40 | 0.2163 times | Fri 26 December 2025 | 97.10 (0.99%) | 96.65 | 96.40 - 97.20 | 2.0009 times | Thu 18 December 2025 | 96.15 (0.62%) | 96.00 | 95.95 - 96.70 | 0.5497 times | Fri 12 December 2025 | 95.56 (-0.96%) | 96.80 | 95.30 - 96.80 | 1.295 times | Fri 05 December 2025 | 96.49 (-0.73%) | 96.80 | 95.50 - 98.20 | 2.8423 times | Fri 28 November 2025 | 97.20 (-2.41%) | 97.00 | 95.50 - 100.00 | 4.3135 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 91.45 and 101.5
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (0%) | 98.50 | 95.95 - 106.00 | 0.5727 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.3888 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.1305 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.8239 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0264 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1327 times | Tue 26 August 2025 | 98.00 (-3.4%) | 101.00 | 98.00 - 101.00 | 0.2456 times | Mon 21 July 2025 | 101.45 (0%) | 100.61 | 100.21 - 102.50 | 2.6795 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts 709goi74
Strong yearly Stock price targets for 709goi74 800807 are 91.27 and 101.5
| Yearly Target 1 | 89.36 |
| Yearly Target 2 | 93.18 |
| Yearly Target 3 | 99.59 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 106.00 | 0.2404 times | Tue 30 December 2025 | 96.60 (0%) | 100.61 | 95.30 - 102.50 | 1.7596 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 709goi74
Tomorrow's movement Prediction of 709goi74 800807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 709goi74 800807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 709goi74 800807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 709goi74 800807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 709goi74 800807 looks bullish. It has broken an important Moving average of 96.9 with high volumes
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 709goi74 (800807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 709goi74 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 709goi74 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
709goi74 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 709goi74 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 709goi74 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.88 and 709goi74 800807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 709goi74 800807 stock. Volume based technical analysis of 709goi74 800807 stock is negative.
709goi74 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.89 |
| 35 day DMA | 96.6 |
| 50 day DMA | 97.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.86 | 96.9 |
| 12 day EMA | 96.91 | 96.89 | 96.91 |
| 20 day EMA | 96.92 | 96.91 | 96.92 |
| 35 day EMA | 97.14 | 97.15 | 97.17 |
| 50 day EMA | 97.33 | 97.34 | 97.36 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.75 | 97.09 |
| 12 day SMA | 96.93 | 96.91 | 96.91 |
| 20 day SMA | 96.89 | 96.89 | 96.91 |
| 35 day SMA | 96.6 | 96.57 | 96.55 |
| 50 day SMA | 97.06 | 97.12 | 97.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
