ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800807 Historical charts - 709GOI74

Historical charts for Stock 800807 - Share 709GOI74 trades in BSE

Moving Averages for

  • 5Day Average: 96.43
  • 12Day Average: 96.1
  • 20Day Average: 95.87
  • 50Day Average: 95.42
  • 100Day Average: 95.56
  • 150Day Average: 95.93

800807 Indicators & signals

Indicator MACD (12,26,9)

96.17, 95.93, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

53.49, 12.05, 39.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 96.00 96.00 to 96.01 -0.62% 3.31 times
20 Thu Aug 2026 96.60 94.25 to 96.60 0.45% 4.25 times
19 Wed Aug 2026 96.17 96.10 to 96.79 -0.75% 0.08 times
18 Tue Aug 2026 96.90 96.90 to 96.90 0.41% 0.31 times
17 Mon Aug 2026 96.50 96.02 to 97.00 -0.41% 3.04 times
14 Fri Aug 2026 96.90 96.00 to 96.90 0.83% 0.61 times
13 Thu Aug 2026 96.10 96.10 to 96.10 0.47% 0 times
11 Tue Aug 2026 95.65 95.55 to 96.19 -0.13% 0.11 times
10 Mon Aug 2026 95.77 95.50 to 95.77 0.28% 0.09 times
07 Fri Aug 2026 95.50 93.59 to 95.65 -0.01% 0.22 times
06 Thu Aug 2026 95.51 95.40 to 95.70 -0.08% 1.29 times
05 Wed Aug 2026 95.59 95.20 to 95.60 -0.01% 1.15 times

Technical analysis forecast for 800807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800807 800807 at this time. Stock is falling and might fall more.

It appears as if 800807 800807 gave a large move recently.

Stock of 800807 (800807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800807 is bearish for shortterm, and stock might move down till 95.5 or till 94.9. Use a stoploss of 96.02 and if the stock hits stoploss, then it can shoot up till 96.52

Tomorrow's movement Prediction of 800807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.2

Tomorrow's movement Prediction of 800807 looks bearish. It has broken an important moving average level of 96.02 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800807 Historical charts - Share 709GOI74

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800807 Historical charts - Share 709GOI74

 

Back to top