Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800807 709GOI74 BSE Stock exchange
Stock 800807 - Share 709GOI74 trades in BSE
Weekly charts share 800807 709GOI74 BSE Stock exchange
Stock 800807 - Share 709GOI74 trades in BSE
- Weekly Support: 96.06
- Weekly Resistance: 97.66
- 4 Week Moving Average is 96.8
- 12 Week Moving Average is 96.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800807
- 800807 Experts view
- Tomorrow's Movement 800807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -1.22% | 96.00 | 96.11 | 97.60 | 96.00 | 1.526 times |
| Fri 06 Mar 2026 | 0.53% | 96.75 | 97.30 | 97.40 | 96.10 | 1.356 times |
| Fri 20 Feb 2026 | -0.22% | 96.10 | 96.79 | 97.00 | 96.10 | 0.154 times |
| Fri 13 Feb 2026 | 0.62% | 97.10 | 97.00 | 106.00 | 95.95 | 23.5 times |
| Mon 02 Feb 2026 | -0.62% | 98.50 | 96.40 | 98.50 | 96.00 | 0.108 times |
| Fri 30 Jan 2026 | 0.21% | 96.80 | 97.00 | 98.00 | 95.77 | 1.667 times |
| Fri 16 Jan 2026 | 0% | 96.89 | 96.80 | 97.00 | 96.20 | 3.53 times |
| Tue 06 Jan 2026 | -0.26% | 96.80 | 96.80 | 97.00 | 96.80 | 0.552 times |
| Fri 02 Jan 2026 | -0.05% | 97.10 | 97.05 | 97.40 | 96.00 | 0.108 times |
| Fri 26 Dec 2025 | 0.99% | 96.65 | 97.10 | 97.20 | 96.40 | 3.64 times |
Volume is in comparison with previous volume
Weekly charts share 800807 709GOI74 BSE Stock exchange
These are Weekly charts share 800807 709GOI74 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800807 709GOI74 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
