BSE 709GOI74 800807 All indicator, 709GOI74 800807 indicators All technical analysis, 709GOI74 800807 indicators All free charts, 709GOI74 800807 indicators All historical values BSE

Stock 800807 - Share 709GOI74 trades in BSE

Daily Support: 96.65
Daily Resistance: 97.15
5 Day DMA Moving Average is 96.63
20 Day DMA Moving Average is 96.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	97.20	97.10	97.20	96.70	0.82 times
Wed 24 Dec 2025	0.5%	97.00	96.98	97.19	96.50	1.33 times
Tue 23 Dec 2025	0.1%	96.50	96.50	96.55	96.50	0.01 times
Mon 22 Dec 2025	0.26%	96.65	96.40	96.65	96.40	0.03 times
Thu 18 Dec 2025	-0.24%	96.70	96.15	96.70	96.05	0.22 times
Wed 17 Dec 2025	0.4%	96.00	96.38	96.70	96.00	0.31 times
Tue 16 Dec 2025	0%	96.00	96.00	96.28	95.95	0.07 times
Mon 15 Dec 2025	0.46%	96.00	96.00	96.00	96.00	0 times
Fri 12 Dec 2025	0.06%	95.90	95.56	95.95	95.51	0.04 times
Thu 11 Dec 2025	-0.02%	95.69	95.50	95.69	95.30	0.17 times

Volume is calculated using 10 day average volume

BSE 709GOI74 800807 All indicator, 709GOI74 800807 indicators All technical analysis, 709GOI74 800807 indicators All free charts, 709GOI74 800807 indicators All historical values BSE

Below are charts of BSE 709GOI74 800807 All indicator, 709GOI74 800807 indicators All technical analysis, 709GOI74 800807 indicators All free charts, 709GOI74 800807 indicators All historical values BSE

709GOI74 800807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 709GOI74 800807 ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 709GOI74 800807 are:

ADX	+DY	-DY
8.1	24.4	20.7
7.7	25	21.4
2.7	21.2	22.4
2.6	21.1	22.2
2.4	21.5	22.6
4.5	22.1	24.2
13.6	19.6	25.8
20	17.6	26.5
20.8	17.9	27.4
26.5	16.2	27.9

ADX charts for 709GOI74 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

709GOI74 800807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 709GOI74 is 96.34

50 day MA of 709GOI74 is 98.42

100 day MA of 709GOI74 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 709GOI74 800807 is uptrend

Historical Moving averages values of 709GOI74 800807 are:

Price	20 day	50 day	100 day
97.10	96.34	98.42
96.98	96.33	98.51
96.50	96.36	98.59
96.40	96.39
96.15	96.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

709GOI74 800807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 709GOI74 800807 is: 56303.8 M

Current day volume is 0.816 times compared to averaged volume 709GOI74 has

Historical price to volume measure of 709GOI74 is:

Price	Percent Change	Percent change within day	Volume change
97.10	0.12%	-0.1%	0.816 times
96.98	0.5%	-0.02%	1.332 times
96.50	0.1%	0%	0.009 times
96.40	0.26%	-0.26%	0.028 times
96.15	-0.24%	-0.57%	0.219 times
96.38	0.4%	0.4%	0.308 times
96.00	0%	0%	0.073 times
96.00	0.46%	0%	0 times
95.56	0.06%	-0.35%	0.035 times
95.50	-0.02%	-0.2%	0.166 times

Price to volume Charts of 709GOI74 800807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

709GOI74 800807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 709GOI74 800807 is: 96.34 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 709GOI74 800807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.10	96.34	0.66	97.66	95.02
96.98	96.33	0.65	97.62	95.04
96.50	96.36	0.69	97.74	94.98
96.40	96.39	0.7	97.8	94.98
96.15	96.55	0.99	98.54	94.56

Bollinger Bands charts for 709GOI74 800807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

709GOI74 800807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 709GOI74 800807

14 day 709GOI74 800807 RSI is: 41.12

According to RSI indicator, Selling is dominating the stock of 709GOI74 800807

Historical values of RSI indicator for 709GOI74 are as follows in descending order:

41.12 42.31 41.67 42.97 43.57 42.59 42.58 42.58 42.27 43.8 42.05 40.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

709GOI74 800807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 709GOI74 800807

12,26,9 day 709GOI74 800807 MACD is: 96.52, 97.03, -0.51000000000001

According to MACD indicator, Prices of 709GOI74 800807 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 709GOI74 800807 are:

96.52, 97.03, -0.51000000000001
96.41, 97.02, -0.61
96.31, 97.02, -0.70999999999999
96.27, 97.06, -0.79000000000001
96.25, 97.11, -0.86
96.27, 97.19, -0.92
96.25, 97.25, -1
96.29, 97.35, -1.06
96.34, 97.46, -1.12
96.48, 97.61, -1.13

MACD charts of 709GOI74 800807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

709GOI74 800807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 709GOI74 800807 CCI is: 141

According to CCI indicator, 709GOI74 800807 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 709GOI74

Historical CCI values of 709GOI74 800807 are:

141 122 57 51 20 30 -19 -32 -89 -119

CCI charts of 709GOI74 800807 are below. Second charts towards left.

709GOI74 800807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 709GOI74 800807 Stochastics is: 85

According to Stochastics indicator, Buying is coming in 709GOI74

709GOI74 800807 is closing near its highest highs

Historical Stochastics values of 709GOI74 800807 are:

85 85 85 85 85 85 85 85 85 85

709GOI74 800807 Stochastics charts are below. Third charts to the left, at the bottom