BSE 709GOI74 800807 All indicator, 709GOI74 800807 indicators All technical analysis, 709GOI74 800807 indicators All free charts, 709GOI74 800807 indicators All historical values BSE

Stock 800807 - Share 709GOI74 trades in BSE

Daily Support: 96.46
Daily Resistance: 105.33
5 Day DMA Moving Average is 96.75
20 Day DMA Moving Average is 96.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.04%	96.13	96.79	105.00	96.13	0.75 times
Wed 11 Feb 2026	-0.05%	96.25	96.75	106.00	96.00	0.58 times
Tue 10 Feb 2026	-0.21%	97.28	96.80	97.28	96.80	0.02 times
Mon 09 Feb 2026	0.62%	97.10	97.00	97.10	97.00	0.03 times
Mon 02 Feb 2026	-2.13%	96.50	96.40	98.00	96.00	0.06 times
Sun 01 Feb 2026	1.55%	98.50	98.50	98.50	98.50	0.02 times
Fri 30 Jan 2026	-0.31%	96.80	97.00	97.00	96.70	0.5 times
Thu 29 Jan 2026	1.57%	97.30	97.30	97.30	97.30	0 times
Wed 21 Jan 2026	-1.03%	96.20	95.80	96.20	95.80	0 times
Tue 20 Jan 2026	-0.2%	96.30	96.80	98.00	95.77	0.25 times

Volume is calculated using 10 day average volume

BSE 709GOI74 800807 All indicator, 709GOI74 800807 indicators All technical analysis, 709GOI74 800807 indicators All free charts, 709GOI74 800807 indicators All historical values BSE

Below are charts of BSE 709GOI74 800807 All indicator, 709GOI74 800807 indicators All technical analysis, 709GOI74 800807 indicators All free charts, 709GOI74 800807 indicators All historical values BSE

709GOI74 800807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 709GOI74 800807 ADX is: 45, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 709GOI74 800807 are:

ADX	+DY	-DY
44.2	35.9	13.9
44.6	51.6	19.7
24.5	21.7	35.9
23.6	22.1	35.8
23.3	23.7	38.1
8.7	29.4	24.7
21.1	18.8	28.8
11.1	19.8	24.7
41.9	11.8	28.9
41.2	13.5	32.4

ADX charts for 709GOI74 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

709GOI74 800807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 709GOI74 is 96.89

50 day MA of 709GOI74 is 97.12

100 day MA of 709GOI74 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 709GOI74 800807 is downtrend

Historical Moving averages values of 709GOI74 800807 are:

Price	20 day	50 day	100 day
96.79	96.89	97.12
96.75	96.91	97.19
96.80	96.92	97.25
97.00	96.91	97.34
96.40	96.88	97.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

709GOI74 800807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 709GOI74 800807 is: 56303.8 M

Current day volume is 0.755 times compared to averaged volume 709GOI74 has

Historical price to volume measure of 709GOI74 is:

Price	Percent Change	Percent change within day	Volume change
96.79	0.04%	0.69%	0.755 times
96.75	-0.05%	0.52%	0.577 times
96.80	-0.21%	-0.49%	0.015 times
97.00	0.62%	-0.1%	0.035 times
96.40	-2.13%	-0.1%	0.063 times
98.50	1.55%	0%	0.02 times
97.00	-0.31%	0.21%	0.501 times
97.30	1.57%	0%	0.002 times
95.80	-1.03%	-0.42%	0.002 times
96.80	-0.2%	0.52%	0.251 times

Price to volume Charts of 709GOI74 800807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

709GOI74 800807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 709GOI74 800807 is: 96.89 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 709GOI74 800807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.79	96.89	0.47	97.84	95.94
96.75	96.91	0.47	97.86	95.96
96.80	96.92	0.47	97.87	95.97
97.00	96.91	0.48	97.87	95.95
96.40	96.88	0.49	97.87	95.89

Bollinger Bands charts for 709GOI74 800807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

709GOI74 800807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 709GOI74 800807

14 day 709GOI74 800807 RSI is: 45.69

According to RSI indicator, Selling is dominating the stock of 709GOI74 800807

Historical values of RSI indicator for 709GOI74 are as follows in descending order:

45.69 47.37 45.7 44.51 43.95 49.58 44.71 44.05 37.65 39.78 38.77 39.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

709GOI74 800807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 709GOI74 800807

12,26,9 day 709GOI74 800807 MACD is: 96.89, 96.93, -0.040000000000006

According to MACD indicator, Prices of 709GOI74 800807 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 709GOI74 800807 are:

96.89, 96.93, -0.040000000000006
96.91, 96.94, -0.030000000000001
96.94, 96.95, -0.010000000000005
96.96, 96.96, 0
96.95, 96.96, -0.0099999999999909
97.05, 97.01, 0.039999999999992
96.79, 96.89, -0.099999999999994
96.75, 96.88, -0.13
96.65, 96.85, -0.19999999999999
96.8, 96.93, -0.13000000000001

MACD charts of 709GOI74 800807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

709GOI74 800807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 709GOI74 800807 CCI is: 171

According to CCI indicator, 709GOI74 800807 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 709GOI74

Historical CCI values of 709GOI74 800807 are:

171 195 -30 -23 -43 102 -35 -1 -118 -39

CCI charts of 709GOI74 800807 are below. Second charts towards left.

709GOI74 800807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 709GOI74 800807 Stochastics is: 20

According to Stochastics indicator, Selling is coming in 709GOI74

709GOI74 800807 is closing near its lowest lows

Historical Stochastics values of 709GOI74 800807 are:

20 20 20 20 20 20 20 20 20 20

709GOI74 800807 Stochastics charts are below. Third charts to the left, at the bottom