ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis 709GOI74 800807 technical analysis buy or sell

Munafa technical analysis 709GOI74 800807 technical analysis buy or sell Analysis of 709GOI74 800807 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Apr 94.00 94.89 94.89 93.80
01 Wed Apr 94.89 96.99 96.99 94.00
30 Mon Mar 94.51 96.00 96.00 94.50
27 Fri Mar 95.20 95.20 95.20 95.20
25 Wed Mar 95.20 96.50 96.50 94.00

Stock of 709GOI74 closed at 94.00 and it opened at 94.89
It moved inside a range of 93.80 and 94.89

52 week High is 106.00 and 52 week Low is
Financial Year High is 96.99 and Low is 93.80
This year High is 106.00 and Low is 93.80

709GOI74 800807 Daily Analysis to buy or sell

As per my analysis of 709GOI74 800807, 12 day returns for 709GOI74 800807 have been negative, with total returns of -2.67, which is -2.76% with investment starting at 96.67.
An investment of 100,000 bucks in 709GOI74 would have become 97240 bucks today.

709GOI74 800807 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

709GOI74 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 709GOI74 800807 at this time.

It appears as if 709GOI74 800807 gave a large move recently.

Stock of 709GOI74 (800807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for 709GOI74 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94, for a target of 95.1 or 96.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of 709GOI74 800807

Candle stick analysis of 709GOI74 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0

709GOI74 is moving towards a low expiry

709GOI74 is forming a DOJI candle

Candle stick analysis of 709GOI74 as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0

709GOI74 is moving towards a low expiry

709GOI74 is forming a DOJI candle

Candle stick analysis of 709GOI74 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0

709GOI74 is moving towards a low expiry

709GOI74 is forming a DOJI candle

Candle stick analysis of 709GOI74 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 0 HC: 0 LC: 0 OC: 0

709GOI74 is forming a DOJI candle

Candle stick analysis of 709GOI74 as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0

709GOI74 is moving towards a low expiry

709GOI74 is forming a DOJI candle

709GOI74 800807 Weekly Analysis to buy or sell

As per my analysis of 709GOI74 800807, 12 week returns for 709GOI74 800807 have been negative, with total returns of -3.05, which is -3.14% with investment starting at 97.05.
An investment of 100,000 bucks in 709GOI74 would have become 96860 bucks today.

709GOI74 800807 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.

Weekly Candle Stick analysis of 709GOI74 800807

Candle stick analysis of 709GOI74 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1

709GOI74 is moving towards a low expiry

Candle stick analysis of 709GOI74 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.1

709GOI74 is moving towards a low expiry

Candle stick analysis of 709GOI74 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0

709GOI74 is moving towards a low expiry

709GOI74 is forming a DOJI candle

Candle stick analysis of 709GOI74 as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.7

709GOI74 is moving towards a low expiry

Candle stick analysis of 709GOI74 as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.7

709GOI74 is moving towards a high expiry

709GOI74 800807 Monthly Analysis to buy or sell

As per my analysis of 709GOI74 800807, 12 month returns for 709GOI74 800807 have been positive, with total returns of 94, which is 92.7% with investment starting at 101.40.
An investment of 100,000 bucks in 709GOI74 would have become 192700 bucks today.

709GOI74 800807 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.06% of returns per month.

Monthly Candle Stick analysis of 709GOI74 800807

Candle stick analysis of 709GOI74 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1

709GOI74 is moving towards a low expiry

Candle stick analysis of 709GOI74 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 0.9

709GOI74 is moving towards a low expiry

Candle stick analysis of 709GOI74 as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 10.5 HC: 9.5 LC: 0.9 OC: 7.6

709GOI74 is moving towards a low expiry

Candle stick analysis of 709GOI74 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.9

709GOI74 is moving towards a high expiry

Candle stick analysis of 709GOI74 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of 709GOI74 are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.5

709GOI74 is moving towards a high expiry

Videos related to: Munafa technical analysis 709GOI74 800807 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis 709GOI74 800807 technical analysis buy or sell

 

Back to top