Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 709GOI74 800807 technical analysis buy or sell
Munafa technical analysis 709GOI74 800807 technical analysis buy or sell Analysis of 709GOI74 800807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 97.00 | 106.00 | 106.00 | 95.95 |
| 12 Thu Feb | 96.79 | 96.13 | 105.00 | 96.13 |
| 11 Wed Feb | 96.75 | 96.25 | 106.00 | 96.00 |
| 10 Tue Feb | 96.80 | 97.28 | 97.28 | 96.80 |
| 09 Mon Feb | 97.00 | 97.10 | 97.10 | 97.00 |
Stock of 709GOI74 closed at 97.00 and it opened at 106.00
It moved inside a range of 95.95 and 106.00
52 week High is 106.00 and 52 week Low is
Financial Year High is 106.00 and Low is 95.30
This year High is 106.00 and Low is 95.77
709GOI74 800807 Daily Analysis to buy or sell
As per my analysis of 709GOI74 800807, 12 day returns for 709GOI74 800807 have been positive, with total returns of 0.010000000000005, which is 0.01% with investment starting at 96.99.
An investment of 100,000 bucks in 709GOI74 would have become 100010 bucks today.
709GOI74 800807 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
709GOI74 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 709GOI74 800807 at this time.
It appears as if 709GOI74 800807 gave a large move recently.
Stock of 709GOI74 (800807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 709GOI74 is bullish for shortterm, and stock might move up till 97.4 or till 97.9. Use a stoploss of 96.89 and if this stock hits its stoploss, then it can fall down till 96.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 709GOI74 800807
Candle stick analysis of 709GOI74 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 10.5 HC: 9.3 LC: 1.1 OC: 0
709GOI74 is moving towards a low expiry
709GOI74 is forming a DOJI candle
Candle stick analysis of 709GOI74 as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 9.2
709GOI74 is moving towards a low expiry
Candle stick analysis of 709GOI74 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 10.4 HC: 9.6 LC: 0.8 OC: 10.1
709GOI74 is moving towards a low expiry
Candle stick analysis of 709GOI74 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
709GOI74 is moving towards a low expiry
709GOI74 is forming a DOJI candle
Candle stick analysis of 709GOI74 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
709GOI74 is moving towards a low expiry
709GOI74 is forming a DOJI candle
709GOI74 800807 Weekly Analysis to buy or sell
As per my analysis of 709GOI74 800807, 12 week returns for 709GOI74 800807 have been negative, with total returns of -2.6, which is -2.61% with investment starting at 99.60.
An investment of 100,000 bucks in 709GOI74 would have become 97390 bucks today.
709GOI74 800807 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.41% of returns per week.
Weekly Candle Stick analysis of 709GOI74 800807
Candle stick analysis of 709GOI74 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 10.5 HC: 9.3 LC: 1.1 OC: 9.2
709GOI74 is moving towards a low expiry
Candle stick analysis of 709GOI74 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
709GOI74 is moving towards a low expiry
709GOI74 is forming a DOJI candle
Candle stick analysis of 709GOI74 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.2
709GOI74 is moving towards a high expiry
Candle stick analysis of 709GOI74 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1
709GOI74 is moving towards a high expiry
709GOI74 is forming a DOJI candle
Candle stick analysis of 709GOI74 as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
709GOI74 is moving towards a low expiry
709GOI74 is forming a DOJI candle
709GOI74 800807 Monthly Analysis to buy or sell
As per my analysis of 709GOI74 800807, 12 month returns for 709GOI74 800807 have been positive, with total returns of 97, which is 95.66% with investment starting at 101.40.
An investment of 100,000 bucks in 709GOI74 would have become 195660 bucks today.
709GOI74 800807 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 0.72% of returns per month.
Monthly Candle Stick analysis of 709GOI74 800807
Candle stick analysis of 709GOI74 as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 10.5 HC: 9.3 LC: 1.1 OC: 7.6
709GOI74 is moving towards a low expiry
Candle stick analysis of 709GOI74 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.9
709GOI74 is moving towards a high expiry
Candle stick analysis of 709GOI74 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.5
709GOI74 is moving towards a high expiry
Candle stick analysis of 709GOI74 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 5.8 HC: 3.9 LC: 1.8 OC: 2.6
709GOI74 is moving towards a low expiry
Candle stick analysis of 709GOI74 as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 709GOI74 are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.3
709GOI74 is moving towards a high expiry
Videos related to: Munafa technical analysis 709GOI74 800807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
