Munafa Stock Market Course + Intraday & FNO calls 
709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800807
- 800807 Experts view
- Tomorrow's Movement 800807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 709goi74
Strong intraday Stock price targets for 709goi74 are 96.1 and 97
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 96.833333333333 |
| Intraday Target 4 | 97.17 |
| Intraday Target 5 | 97.73 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.60 (-0.56%) | 97.40 | 96.50 - 97.40 | 0.5902 times | Mon 29 December 2025 | 97.14 (0.04%) | 97.10 | 96.00 - 97.29 | 0.1452 times | Fri 26 December 2025 | 97.10 (0.12%) | 97.20 | 96.70 - 97.20 | 2.7142 times | Wed 24 December 2025 | 96.98 (0.5%) | 97.00 | 96.50 - 97.19 | 4.4322 times | Tue 23 December 2025 | 96.50 (0.1%) | 96.50 | 96.50 - 96.55 | 0.0297 times | Mon 22 December 2025 | 96.40 (0.26%) | 96.65 | 96.40 - 96.65 | 0.0917 times | Thu 18 December 2025 | 96.15 (-0.24%) | 96.70 | 96.05 - 96.70 | 0.7284 times | Wed 17 December 2025 | 96.38 (0.4%) | 96.00 | 96.00 - 96.70 | 1.0237 times | Tue 16 December 2025 | 96.00 (0%) | 96.00 | 95.95 - 96.28 | 0.2446 times | Mon 15 December 2025 | 96.00 (0.46%) | 96.00 | 96.00 - 96.00 | 0.0001 times | Fri 12 December 2025 | 95.56 (0.06%) | 95.90 | 95.51 - 95.95 | 0.1179 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 95.6 and 97
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.60 (-0.51%) | 97.10 | 96.00 - 97.40 | 0.1573 times | Fri 26 December 2025 | 97.10 (0.99%) | 96.65 | 96.40 - 97.20 | 1.5541 times | Thu 18 December 2025 | 96.15 (0.62%) | 96.00 | 95.95 - 96.70 | 0.427 times | Fri 12 December 2025 | 95.56 (-0.96%) | 96.80 | 95.30 - 96.80 | 1.0059 times | Fri 05 December 2025 | 96.49 (-0.73%) | 96.80 | 95.50 - 98.20 | 2.2077 times | Fri 28 November 2025 | 97.20 (-2.41%) | 97.00 | 95.50 - 100.00 | 3.3504 times | Fri 21 November 2025 | 99.60 (-1.39%) | 100.00 | 99.00 - 101.00 | 1.0533 times | Fri 14 November 2025 | 101.00 (-0.15%) | 98.40 | 98.40 - 101.00 | 0.1781 times | Fri 17 October 2025 | 101.15 (0.6%) | 101.15 | 101.15 - 101.15 | 0.0079 times | Fri 03 October 2025 | 100.55 (0.65%) | 99.90 | 99.59 - 101.00 | 0.0583 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.3332 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 94.5 and 97.4
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 98.1 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 1.8161 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.5548 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0225 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1131 times | Tue 26 August 2025 | 98.00 (-3.4%) | 101.00 | 98.00 - 101.00 | 0.2094 times | Mon 21 July 2025 | 101.45 (0%) | 100.61 | 100.21 - 102.50 | 2.2841 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts 709goi74
Strong yearly Stock price targets for 709goi74 800807 are 92.35 and 99.55
| Yearly Target 1 | 90.93 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 98.133333333333 |
| Yearly Target 4 | 100.97 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.60 (0%) | 100.61 | 95.30 - 102.50 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi74
Tomorrow's movement Prediction of 709goi74 800807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 709goi74 800807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 709goi74 800807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.75
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 709goi74 (800807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 709goi74 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 709goi74 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
709goi74 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 709goi74 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 709goi74 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and 709goi74 800807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 709goi74 800807 stock. Volume based technical analysis of 709goi74 800807 stock is negative.
709goi74 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 96.36 |
| 20 day DMA | 96.31 |
| 35 day DMA | 97.51 |
| 50 day DMA | 98.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.77 | 96.85 | 96.71 |
| 12 day EMA | 96.62 | 96.62 | 96.52 |
| 20 day EMA | 96.78 | 96.8 | 96.76 |
| 35 day EMA | 97.47 | 97.52 | 97.54 |
| 50 day EMA | 98.34 | 98.41 | 98.46 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 96.82 | 96.63 |
| 12 day SMA | 96.36 | 96.27 | 96.14 |
| 20 day SMA | 96.31 | 96.34 | 96.34 |
| 35 day SMA | 97.51 | 97.64 | 97.74 |
| 50 day SMA | 98.24 | 98.33 | 98.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
