Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 103.75 and 106.25
| Intraday Target 1 | 101.67 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 104.16666666667 |
| Intraday Target 4 | 105.83 |
| Intraday Target 5 | 106.67 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (2.54%) | 102.50 | 102.50 - 105.00 | 0.0039 times | Thu 10 September 2026 | 102.40 (0.2%) | 102.40 | 102.40 - 102.40 | 0.0153 times | Thu 20 August 2026 | 102.20 (-1.02%) | 102.20 | 102.20 - 102.20 | 0.0038 times | Mon 17 August 2026 | 103.25 (0.05%) | 103.25 | 103.25 - 103.25 | 0.0038 times | Thu 13 August 2026 | 103.20 (-0.72%) | 103.25 | 103.20 - 103.25 | 3.8346 times | Tue 11 August 2026 | 103.95 (0.43%) | 103.50 | 103.20 - 104.00 | 4.205 times | Mon 10 August 2026 | 103.50 (0.24%) | 104.70 | 103.10 - 104.70 | 0.0043 times | Fri 07 August 2026 | 103.25 (0.15%) | 103.25 | 103.25 - 103.25 | 0.0115 times | Mon 03 August 2026 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 1.9173 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Fri 05 June 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0019 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.7 and 106.3
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (2.74%) | 102.40 | 102.40 - 105.00 | 0.0116 times | Thu 20 August 2026 | 102.20 (-0.97%) | 103.25 | 102.20 - 103.25 | 0.0046 times | Thu 13 August 2026 | 103.20 (-0.05%) | 104.70 | 103.10 - 104.70 | 4.8554 times | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 1.1643 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0035 times | Fri 08 May 2026 | 101.90 (-0.1%) | 102.60 | 100.55 - 102.60 | 1.4235 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.1574 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 2.3146 times | Wed 04 March 2026 | 104.50 (0.87%) | 103.10 | 103.10 - 104.70 | 0.0648 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0139 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 103.7 and 106.3
| Monthly Target 1 | 101.53 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (2.74%) | 102.40 | 102.40 - 105.00 | 0.0113 times | Thu 20 August 2026 | 102.20 (-2.67%) | 103.10 | 102.20 - 104.70 | 5.8806 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0034 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0181 times | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 1.367 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 2.4809 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0136 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0395 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.1855 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.1085 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 98.95 and 105.35
| Yearly Target 1 | 96.93 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 103.33333333333 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 109.73 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (1.94%) | 105.70 | 99.30 - 105.70 | 0.2106 times | Wed 24 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.255 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 2.5344 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 71goi2034 800608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 71goi2034 800608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 71goi2034 800608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.73
Tomorrow's movement Prediction of 71goi2034 800608 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 115 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 71goi2034 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 71goi2034 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
71goi2034 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 71goi2034 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 71goi2034 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and 71goi2034 800608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.75 |
| 35 day DMA | 103.2 |
| 50 day DMA | 103.6 |
| 100 day DMA | 104.31 |
| 150 day DMA | 103.82 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 102.73 | 102.9 |
| 12 day EMA | 103.11 | 102.77 | 102.84 |
| 20 day EMA | 103.07 | 102.87 | 102.92 |
| 35 day EMA | 103.29 | 103.19 | 103.24 |
| 50 day EMA | 103.67 | 103.62 | 103.67 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103 | 103.22 |
| 12 day SMA | 102.79 | 102.53 | 102.38 |
| 20 day SMA | 102.75 | 102.72 | 102.78 |
| 35 day SMA | 103.2 | 103.2 | 103.23 |
| 50 day SMA | 103.6 | 103.58 | 103.63 |
| 100 day SMA | 104.31 | 104.3 | 104.31 |
| 150 day SMA | 103.82 | 103.8 | 103.82 |
| 200 day SMA | 103.7 | 103.68 | 103.68 |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
