Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 100.55 and 100.55
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 100.55 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 100.55 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.55 (-2%) | 100.55 | 100.55 - 100.55 | 3.4843 times | Tue 21 April 2026 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.029 times | Mon 30 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0116 times | Tue 24 March 2026 | 102.00 (0%) | 102.60 | 102.00 - 102.60 | 0.1626 times | Mon 23 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.00 | 0.2323 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 5.8072 times | Wed 04 March 2026 | 104.50 (0.14%) | 104.70 | 104.50 - 104.70 | 0.0755 times | Mon 02 March 2026 | 104.35 (0.72%) | 103.10 | 103.10 - 104.35 | 0.0871 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0348 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.0756 times | Thu 22 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0058 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 99.53 and 101.58
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.55 (-1.42%) | 102.60 | 100.55 - 102.60 | 3.3674 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.3772 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 5.5476 times | Wed 04 March 2026 | 104.50 (0.87%) | 103.10 | 103.10 - 104.70 | 0.1553 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0333 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.0722 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.016 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0088 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2774 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 0.1448 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.0333 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 99.53 and 101.58
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 101.23333333333 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 1.1703 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 2.124 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0116 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0338 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.1588 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.0929 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.225 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.1799 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.106 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 3.8978 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.2054 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 97.98 and 103.13
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 102.26666666667 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 107.42 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.55 (-2.38%) | 105.70 | 100.55 - 105.70 | 0.0874 times | Wed 24 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.2663 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 2.6463 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 71goi2034 800608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 71goi2034 800608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.7
Tomorrow's movement Prediction of 71goi2034 800608 looks bearish. It has broken an important support level of 101 with high volumes
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 71goi2034 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 71goi2034 in short term and the sell signal is strong.
71goi2034 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 71goi2034 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 71goi2034 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and 71goi2034 800608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.4 |
| 35 day DMA | 103.9 |
| 50 day DMA | 104.3 |
| 100 day DMA | 104.45 |
| 150 day DMA | 104 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.83 | 102.94 |
| 12 day EMA | 102.87 | 103.29 | 103.42 |
| 20 day EMA | 103.28 | 103.57 | 103.67 |
| 35 day EMA | 103.79 | 103.98 | 104.06 |
| 50 day EMA | 104.18 | 104.33 | 104.4 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.91 | 103.29 |
| 12 day SMA | 103.2 | 103.48 | 103.58 |
| 20 day SMA | 103.4 | 103.63 | 103.68 |
| 35 day SMA | 103.9 | 104.01 | 104.05 |
| 50 day SMA | 104.3 | 104.41 | 104.46 |
| 100 day SMA | 104.45 | 104.48 | 104.49 |
| 150 day SMA | 104 | 104.02 | 104.03 |
| 200 day SMA | 103.61 |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
