Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 103.25 and 103.25
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 103.25 |
| Intraday Target 4 | 103.25 |
| Intraday Target 5 | 103.25 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (0.15%) | 103.25 | 103.25 - 103.25 | 0.0261 times | Mon 03 August 2026 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 4.3569 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0009 times | Fri 05 June 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0044 times | Thu 04 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0087 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0697 times | Wed 22 April 2026 | 100.55 (-2%) | 100.55 | 100.55 - 100.55 | 5.2283 times | Tue 21 April 2026 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.0436 times | Mon 30 March 2026 | 102.60 (0.59%) | 102.60 | 102.60 - 102.60 | 0.0174 times | Tue 24 March 2026 | 102.00 (0%) | 102.60 | 102.00 - 102.60 | 0.244 times | Mon 23 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.00 | 0.3486 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.18 and 103.33
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.2 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 2.2481 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0067 times | Fri 08 May 2026 | 101.90 (-0.1%) | 102.60 | 100.55 - 102.60 | 2.7486 times | Tue 24 March 2026 | 102.00 (-3.18%) | 102.00 | 102.00 - 102.60 | 0.3039 times | Mon 16 March 2026 | 105.35 (0.81%) | 105.35 | 105.35 - 105.35 | 4.4693 times | Wed 04 March 2026 | 104.50 (0.87%) | 103.10 | 103.10 - 104.70 | 0.1251 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0268 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.0581 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.0129 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0071 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 103.18 and 103.33
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (-1.67%) | 103.10 | 103.10 - 103.25 | 2.1231 times | Thu 23 July 2026 | 105.00 (5.74%) | 105.00 | 105.00 - 105.00 | 0.0004 times | Fri 05 June 2026 | 99.30 (-2.55%) | 99.30 | 99.30 - 99.30 | 0.0063 times | Fri 08 May 2026 | 101.90 (1.34%) | 101.90 | 101.90 - 101.90 | 0.0338 times | Wed 22 April 2026 | 100.55 (-2%) | 102.60 | 100.55 - 102.60 | 2.5536 times | Mon 30 March 2026 | 102.60 (-0.97%) | 103.10 | 102.00 - 105.35 | 4.6345 times | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0253 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0738 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.3465 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.2026 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.4909 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 98.08 and 104.48
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 102.75 |
| Yearly Target 4 | 106.2 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.25 (0.24%) | 105.70 | 99.30 - 105.70 | 0.1124 times | Wed 24 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.264 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 2.6236 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 71goi2034 800608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 71goi2034 800608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 71goi2034 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 71goi2034 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
71goi2034 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 71goi2034 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 71goi2034 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and 71goi2034 800608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 102.25 |
| 20 day DMA | 102.9 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.84 |
| 100 day DMA | 104.33 |
| 150 day DMA | 103.88 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.37 | 102.01 |
| 12 day EMA | 102.51 | 102.38 | 102.25 |
| 20 day EMA | 102.78 | 102.73 | 102.69 |
| 35 day EMA | 103.31 | 103.31 | 103.32 |
| 50 day EMA | 103.84 | 103.86 | 103.89 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 101.72 | 101.21 |
| 12 day SMA | 102.25 | 102.35 | 102.45 |
| 20 day SMA | 102.9 | 103.02 | 103.02 |
| 35 day SMA | 103.39 | 103.44 | 103.5 |
| 50 day SMA | 103.84 | 103.9 | 103.94 |
| 100 day SMA | 104.33 | 104.33 | 104.35 |
| 150 day SMA | 103.88 | 103.89 | 103.9 |
| 200 day SMA | 103.64 | 103.62 | 103.62 |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
