Munafa Stock Market Course + Intraday & FNO calls 
71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800608
- 800608 Experts view
- Tomorrow's Movement 800608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 71goi2034
Strong intraday Stock price targets for 71goi2034 are 103.85 and 103.85
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 103.85 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 103.85 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.1226 times | Wed 21 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.1079 times | Tue 20 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.1226 times | Wed 14 January 2026 | 103.80 (-1.8%) | 103.80 | 103.80 - 103.80 | 0.1226 times | Mon 12 January 2026 | 105.70 (2.62%) | 105.70 | 105.70 - 105.70 | 0.0723 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 6.1297 times | Fri 12 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.2259 times | Thu 11 December 2025 | 103.00 (-0.53%) | 103.00 | 103.00 - 103.00 | 1.9615 times | Tue 09 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0123 times | Wed 03 December 2025 | 103.55 (-1.62%) | 103.55 | 103.55 - 103.55 | 0.1226 times | Mon 01 December 2025 | 105.25 (1.64%) | 105.25 | 105.25 - 105.25 | 0.613 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.85 and 103.85
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.1316 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0726 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 2.2845 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 1.1925 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.2741 times | Fri 28 November 2025 | 103.55 (0.19%) | 103.45 | 103.00 - 105.00 | 2.1017 times | Wed 19 November 2025 | 103.35 (-1.01%) | 103.35 | 103.35 - 103.35 | 0.0914 times | Wed 24 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 105.00 | 0.6534 times | Thu 18 September 2025 | 104.40 (0%) | 105.00 | 104.40 - 105.25 | 0.4569 times | Fri 12 September 2025 | 104.40 (-0.57%) | 105.00 | 104.40 - 105.00 | 2.7414 times | Fri 05 September 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 1.4621 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 102.88 and 104.78
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 104.45 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.85 (0.83%) | 105.70 | 103.80 - 105.70 | 0.0114 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.2093 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.1224 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.2965 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.2371 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.7757 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 5.1373 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.2707 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.6654 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.2741 times | Fri 28 February 2025 | 103.85 (0.14%) | 103.80 | 103.45 - 104.70 | 3.3026 times |
Yearly price and charts 71goi2034
Strong yearly Stock price targets for 71goi2034 800608 are 102.88 and 104.78
| Yearly Target 1 | 102.55 |
| Yearly Target 2 | 103.2 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 106.35 |
Yearly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.85 (0.83%) | 105.70 | 103.80 - 105.70 | 0.0002 times | Wed 24 December 2025 | 103.00 (0.88%) | 102.10 | 102.10 - 106.40 | 0.2742 times | Tue 31 December 2024 | 102.10 (0%) | 100.55 | 100.00 - 105.80 | 2.7255 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Tomorrow's movement Prediction of 71goi2034 800608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 71goi2034 800608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 71goi2034 (800608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 71goi2034 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 71goi2034 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
71goi2034 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 71goi2034 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 71goi2034 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and 71goi2034 800608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 71goi2034 800608 stock. Volume based technical analysis of 71goi2034 800608 stock is negative.
71goi2034 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 103.83 |
| 20 day DMA | 104.06 |
| 35 day DMA | 104.44 |
| 50 day DMA | 104.73 |
| 100 day DMA | 104.39 |
| 150 day DMA | 104.05 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.91 | 103.94 |
| 12 day EMA | 103.93 | 103.95 | 103.97 |
| 20 day EMA | 104.08 | 104.1 | 104.13 |
| 35 day EMA | 104.38 | 104.41 | 104.44 |
| 50 day EMA | 104.71 | 104.75 | 104.79 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 104.04 | 103.87 |
| 12 day SMA | 103.83 | 103.93 | 103.89 |
| 20 day SMA | 104.06 | 104.12 | 104.15 |
| 35 day SMA | 104.44 | 104.49 | 104.54 |
| 50 day SMA | 104.73 | 104.75 | 104.77 |
| 100 day SMA | 104.39 | 104.37 | 104.35 |
| 150 day SMA | 104.05 | 104.05 | 104.05 |
| 200 day SMA |
Videos related to: 71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
