Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15130.48 and 15580.2
| Intraday Target 1 | 14767.26 |
| Intraday Target 2 | 15043.97 |
| Intraday Target 3 | 15216.983333333 |
| Intraday Target 4 | 15493.69 |
| Intraday Target 5 | 15666.7 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (1.39%) | 14940.28 | 14940.28 - 15390.00 | 0.2486 times | Wed 24 December 2025 | 15110.13 (1.54%) | 15252.68 | 14980.00 - 15252.68 | 0.424 times | Tue 23 December 2025 | 14880.67 (2.01%) | 14629.00 | 14629.00 - 14949.99 | 0.6019 times | Mon 22 December 2025 | 14587.76 (0.6%) | 14862.75 | 14536.56 - 14862.75 | 0.3481 times | Fri 19 December 2025 | 14500.25 (-0.11%) | 14152.74 | 14111.01 - 14536.80 | 1.23 times | Thu 18 December 2025 | 14515.64 (0.26%) | 14478.00 | 14478.00 - 14574.97 | 1.4028 times | Wed 17 December 2025 | 14478.09 (1.64%) | 14250.00 | 14250.00 - 14484.98 | 0.3847 times | Tue 16 December 2025 | 14244.25 (-0.47%) | 14288.99 | 14169.90 - 14298.98 | 1.1411 times | Mon 15 December 2025 | 14312.00 (0.37%) | 14111.01 | 14111.01 - 14415.00 | 2.2272 times | Fri 12 December 2025 | 14259.82 (0.45%) | 14205.56 | 14205.56 - 14350.00 | 1.9916 times | Thu 11 December 2025 | 14196.46 (0.34%) | 14200.00 | 14101.95 - 14250.00 | 0.5103 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14928.62 and 15782.06
| Weekly Target 1 | 14228.97 |
| Weekly Target 2 | 14774.82 |
| Weekly Target 3 | 15082.41 |
| Weekly Target 4 | 15628.26 |
| Weekly Target 5 | 15935.85 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.3876 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 1.5253 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 1.0027 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.8452 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.7526 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.9464 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.9396 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.5864 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.7347 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 1.2796 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.8655 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14568.26 and 16142.41
| Monthly Target 1 | 13268.02 |
| Monthly Target 2 | 14294.35 |
| Monthly Target 3 | 14842.173333333 |
| Monthly Target 4 | 15868.5 |
| Monthly Target 5 | 16416.32 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (8.54%) | 14121.01 | 13815.85 - 15390.00 | 0.8693 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7454 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.0812 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.6872 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8122 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.729 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7402 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.7589 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.9344 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6423 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7213 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 11713.34 and 19040.82
| Yearly Target 1 | 5625.9 |
| Yearly Target 2 | 10473.29 |
| Yearly Target 3 | 12953.383333333 |
| Yearly Target 4 | 17800.77 |
| Yearly Target 5 | 20280.86 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (84.94%) | 8106.00 | 8106.00 - 15433.48 | 0.8421 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.1579 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14645.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec31 800603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14769.59
Tomorrow's movement Prediction of Sgbdec31 800603 is strongly bullish. It has broken a strong resistance of 14501 and is expected to move up further.
Munafa value: 110 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14365 and price is deviating by 359 points
Upper Bollinger band is at 15083 and lower is at 13648, while middle bands are at 14007 and 14724
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14454.73 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14879.9 |
| 12 day DMA | 14546.19 |
| 20 day DMA | 14364.92 |
| 35 day DMA | 14154.77 |
| 50 day DMA | 13958.49 |
| 100 day DMA | 13236.01 |
| 150 day DMA | 12171.72 |
| 200 day DMA | 11374.82 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14958.2 | 14776.99 | 14610.45 |
| 12 day EMA | 14645.9 | 14523.26 | 14416.59 |
| 20 day EMA | 14462.8 | 14372.54 | 14294.93 |
| 35 day EMA | 14273.68 | 14212.04 | 14159.17 |
| 50 day EMA | 14125.02 | 14076.24 | 14034.06 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14879.9 | 14718.89 | 14592.48 |
| 12 day SMA | 14546.19 | 14439.47 | 14357.16 |
| 20 day SMA | 14364.92 | 14298.35 | 14242.77 |
| 35 day SMA | 14154.77 | 14094.77 | 14043.21 |
| 50 day SMA | 13958.49 | 13946.47 | 13936.6 |
| 100 day SMA | 13236.01 | 13184.84 | 13135.9 |
| 150 day SMA | 12171.72 | 12131.98 | 12093.84 |
| 200 day SMA | 11374.82 | 11342.02 | 11309.98 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
