Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15367.13 and 15557.13
| Intraday Target 1 | 15218.09 |
| Intraday Target 2 | 15326.17 |
| Intraday Target 3 | 15408.086666667 |
| Intraday Target 4 | 15516.17 |
| Intraday Target 5 | 15598.09 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15434.26 (0.55%) | 15390.00 | 15300.00 - 15490.00 | 1.3592 times | Wed 29 April 2026 | 15350.00 (-0.54%) | 15416.00 | 15350.00 - 15448.99 | 0.6239 times | Tue 28 April 2026 | 15432.75 (-0.8%) | 15500.00 | 15410.00 - 15540.00 | 0.2451 times | Mon 27 April 2026 | 15557.15 (0.16%) | 15401.00 | 15316.00 - 15761.00 | 0.4902 times | Fri 24 April 2026 | 15533.01 (-0.74%) | 15648.88 | 15520.00 - 15648.88 | 0.1649 times | Thu 23 April 2026 | 15648.88 (-0.97%) | 15415.00 | 15415.00 - 15810.00 | 2.0053 times | Wed 22 April 2026 | 15801.86 (-0.03%) | 15411.63 | 15411.63 - 15870.00 | 2.3841 times | Tue 21 April 2026 | 15806.80 (-0.17%) | 15935.00 | 15756.20 - 15940.00 | 1.5508 times | Mon 20 April 2026 | 15834.27 (0.5%) | 15800.00 | 15620.02 - 15894.95 | 0.459 times | Fri 17 April 2026 | 15755.07 (1.37%) | 15542.88 | 15542.88 - 15824.00 | 0.7175 times | Thu 16 April 2026 | 15542.88 (0.89%) | 15405.00 | 15327.00 - 15598.00 | 3.0838 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15367.13 and 15828.13
| Weekly Target 1 | 15037.42 |
| Weekly Target 2 | 15235.84 |
| Weekly Target 3 | 15498.42 |
| Weekly Target 4 | 15696.84 |
| Weekly Target 5 | 15959.42 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.2931 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.7078 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 0.9346 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.5074 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.754 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 3.186 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 1.0452 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.6737 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 1.1307 times | Fri 27 February 2026 | 16230.77 (3.17%) | 15751.01 | 15751.01 - 16392.84 | 0.7674 times | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 1.3498 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14927.63 and 16446.63
| Monthly Target 1 | 13746.09 |
| Monthly Target 2 | 14590.17 |
| Monthly Target 3 | 15265.086666667 |
| Monthly Target 4 | 16109.17 |
| Monthly Target 5 | 16784.09 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.5713 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4766 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2207 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3456 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9191 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5499 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5353 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2446 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.5991 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5377 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.5461 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14372.64 and 20624.38
| Yearly Target 1 | 9850.93 |
| Yearly Target 2 | 12642.6 |
| Yearly Target 3 | 16102.673333333 |
| Yearly Target 4 | 18894.34 |
| Yearly Target 5 | 22354.41 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15434.26 (0.77%) | 15344.99 | 13311.01 - 19562.75 | 0.5469 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.0519 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.4012 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15446.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15275 and price is deviating by 426 points
Upper Bollinger band is at 16125 and lower is at 14425, while middle bands are at 14850 and 15700
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term but the buy signal is initial and weak.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15666.45 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15461.43 |
| 12 day DMA | 15591.88 |
| 20 day DMA | 15274.44 |
| 35 day DMA | 15262.59 |
| 50 day DMA | 15518.68 |
| 100 day DMA | 15790.23 |
| 150 day DMA | 15138.97 |
| 200 day DMA | 14156.02 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15465.79 | 15481.55 | 15547.31 |
| 12 day EMA | 15446.69 | 15448.95 | 15466.94 |
| 20 day EMA | 15391.57 | 15387.08 | 15390.98 |
| 35 day EMA | 15501.03 | 15504.96 | 15514.08 |
| 50 day EMA | 15583.07 | 15589.14 | 15598.9 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15461.43 | 15504.36 | 15594.73 |
| 12 day SMA | 15591.88 | 15558.89 | 15529.37 |
| 20 day SMA | 15274.44 | 15212.92 | 15159.99 |
| 35 day SMA | 15262.59 | 15284.48 | 15317.19 |
| 50 day SMA | 15518.68 | 15536.91 | 15556.65 |
| 100 day SMA | 15790.23 | 15777.69 | 15765.84 |
| 150 day SMA | 15138.97 | 15122.16 | 15106.13 |
| 200 day SMA | 14156.02 | 14129.75 | 14103.92 |


