Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 16206.46 and 16268.46
| Intraday Target 1 | 16192.97 |
| Intraday Target 2 | 16219.95 |
| Intraday Target 3 | 16254.973333333 |
| Intraday Target 4 | 16281.95 |
| Intraday Target 5 | 16316.97 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16246.92 (0.4%) | 16250.00 | 16228.00 - 16290.00 | 0.7638 times | Tue 25 August 2026 | 16181.47 (-0.6%) | 16309.99 | 16165.00 - 16309.99 | 1.1486 times | Mon 24 August 2026 | 16279.40 (1.28%) | 16101.00 | 16101.00 - 16299.00 | 3.3393 times | Fri 21 August 2026 | 16073.91 (1.7%) | 16030.00 | 15911.00 - 16099.99 | 1.0065 times | Thu 20 August 2026 | 15805.62 (2.34%) | 15730.02 | 15730.02 - 15814.98 | 1.2552 times | Wed 19 August 2026 | 15444.28 (0.12%) | 15364.41 | 15335.00 - 15450.00 | 0.2664 times | Tue 18 August 2026 | 15425.00 (0.26%) | 15385.00 | 15385.00 - 15425.00 | 0.1421 times | Mon 17 August 2026 | 15385.00 (0.82%) | 15336.01 | 15310.02 - 15385.00 | 0.3434 times | Fri 14 August 2026 | 15260.00 (-0.23%) | 14912.13 | 14912.13 - 15266.00 | 0.4204 times | Thu 13 August 2026 | 15294.50 (-0.36%) | 15349.50 | 15260.00 - 15454.90 | 1.3144 times | Wed 12 August 2026 | 15349.50 (0.18%) | 15340.00 | 15206.00 - 15400.00 | 1.9124 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 16173.96 and 16382.95
| Weekly Target 1 | 16010.31 |
| Weekly Target 2 | 16128.62 |
| Weekly Target 3 | 16219.303333333 |
| Weekly Target 4 | 16337.61 |
| Weekly Target 5 | 16428.29 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16246.92 (1.08%) | 16101.00 | 16101.00 - 16309.99 | 0.8817 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.506 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.1163 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7803 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.2117 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.9095 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 1.0696 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.999 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 1.3002 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 1.2256 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.5358 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15328.47 and 17228.45
| Monthly Target 1 | 13755.66 |
| Monthly Target 2 | 15001.29 |
| Monthly Target 3 | 15655.64 |
| Monthly Target 4 | 16901.27 |
| Monthly Target 5 | 17555.62 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16246.92 (12.16%) | 14557.43 | 14410.01 - 16309.99 | 0.4155 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6162 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.9777 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8137 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.674 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7421 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4401 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5875 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0844 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6488 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8113 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14778.97 and 21030.71
| Yearly Target 1 | 10121.82 |
| Yearly Target 2 | 13184.37 |
| Yearly Target 3 | 16373.56 |
| Yearly Target 4 | 19436.11 |
| Yearly Target 5 | 22625.3 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 16246.92 (6.08%) | 15344.99 | 13311.01 - 19562.75 | 0.7588 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 0.961 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.2802 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15728.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15302 and price is deviating by 574 points
Upper Bollinger band is at 16450 and lower is at 14155, while middle bands are at 14729 and 15876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15948.11 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16117.46 |
| 12 day DMA | 15672.3 |
| 20 day DMA | 15301.99 |
| 35 day DMA | 14967.18 |
| 50 day DMA | 14938.44 |
| 100 day DMA | 15211.13 |
| 150 day DMA | 15592.63 |
| 200 day DMA | 15358.76 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16075.06 | 15989.15 | 15893.01 |
| 12 day EMA | 15728.66 | 15634.47 | 15535.05 |
| 20 day EMA | 15471.59 | 15390.01 | 15306.74 |
| 35 day EMA | 15244.77 | 15185.77 | 15127.15 |
| 50 day EMA | 15059.13 | 15010.67 | 14962.9 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16117.46 | 15956.94 | 15805.64 |
| 12 day SMA | 15672.3 | 15584.61 | 15489.72 |
| 20 day SMA | 15301.99 | 15211.89 | 15122.81 |
| 35 day SMA | 14967.18 | 14919.89 | 14878.62 |
| 50 day SMA | 14938.44 | 14918.64 | 14895.39 |
| 100 day SMA | 15211.13 | 15190.7 | 15171.79 |
| 150 day SMA | 15592.63 | 15599.91 | 15606.78 |
| 200 day SMA | 15358.76 | 15344.44 | 15329.18 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
