Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 18628.73 and 19344.71
| Intraday Target 1 | 18069.84 |
| Intraday Target 2 | 18471.64 |
| Intraday Target 3 | 18785.816666667 |
| Intraday Target 4 | 19187.62 |
| Intraday Target 5 | 19501.8 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (2.68%) | 18384.01 | 18384.01 - 19099.99 | 2.7861 times | Tue 20 January 2026 | 18381.40 (2.09%) | 17554.33 | 17554.33 - 18475.00 | 0.6073 times | Mon 19 January 2026 | 18004.45 (2.17%) | 17998.00 | 17891.00 - 18244.00 | 0.874 times | Fri 16 January 2026 | 17622.00 (1.63%) | 17355.00 | 17354.99 - 17710.00 | 0.4145 times | Wed 14 January 2026 | 17338.80 (0.74%) | 17300.01 | 17256.00 - 17540.00 | 1.0993 times | Tue 13 January 2026 | 17211.38 (0.79%) | 17162.60 | 17056.01 - 17248.00 | 0.4001 times | Mon 12 January 2026 | 17077.22 (2.39%) | 17094.83 | 16671.00 - 17148.00 | 1.6544 times | Fri 09 January 2026 | 16677.89 (2.22%) | 16150.00 | 16150.00 - 16749.99 | 0.3154 times | Thu 08 January 2026 | 16315.00 (-2.14%) | 16701.00 | 16100.00 - 16793.85 | 0.3676 times | Wed 07 January 2026 | 16671.69 (1.8%) | 16565.01 | 16565.00 - 16720.00 | 1.4813 times | Tue 06 January 2026 | 16376.13 (2.76%) | 15964.01 | 15964.01 - 16489.00 | 1.4237 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 18213.89 and 19759.55
| Weekly Target 1 | 16963.6 |
| Weekly Target 2 | 17918.52 |
| Weekly Target 3 | 18509.256666667 |
| Weekly Target 4 | 19464.18 |
| Weekly Target 5 | 20054.92 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (7.1%) | 17998.00 | 17554.33 - 19099.99 | 1.2203 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 1.0204 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.6243 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.6341 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.3195 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 1.2574 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.8266 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6967 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.6205 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.7802 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.7745 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 17097.23 and 20876.22
| Monthly Target 1 | 13985.82 |
| Monthly Target 2 | 16429.64 |
| Monthly Target 3 | 17764.813333333 |
| Monthly Target 4 | 20208.63 |
| Monthly Target 5 | 21543.8 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (23.22%) | 15344.99 | 15321.00 - 19099.99 | 1.069 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.1431 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6839 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.9095 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.548 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.7451 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.6688 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6791 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6962 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.8573 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.5892 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 17097.23 and 20876.22
| Yearly Target 1 | 13985.82 |
| Yearly Target 2 | 16429.64 |
| Yearly Target 3 | 17764.813333333 |
| Yearly Target 4 | 20208.63 |
| Yearly Target 5 | 21543.8 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (23.22%) | 15344.99 | 15321.00 - 19099.99 | 0.1196 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.2351 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.6453 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17328.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec31 800603 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbdec31 800603 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbdec31 800603 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18185.5
Tomorrow's movement Prediction of Sgbdec31 800603 is strongly bullish. It has broken a strong resistance of 15263 and is expected to move up further.
Munafa value: 115 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16456 and price is deviating by 1142 points
Upper Bollinger band is at 18738 and lower is at 14174, while middle bands are at 15315 and 17597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17693.93 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 18044.02 |
| 12 day DMA | 17207.16 |
| 20 day DMA | 16455.33 |
| 35 day DMA | 15508.95 |
| 50 day DMA | 15047.16 |
| 100 day DMA | 14223.73 |
| 150 day DMA | 12961.36 |
| 200 day DMA | 12055.05 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18137.49 | 17769.57 | 17463.7 |
| 12 day EMA | 17328.55 | 17047.76 | 16805.37 |
| 20 day EMA | 16696.02 | 16466.92 | 16265.49 |
| 35 day EMA | 15924.01 | 15750.37 | 15595.47 |
| 50 day EMA | 15211.72 | 15062.32 | 14926.9 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18044.02 | 17711.61 | 17450.77 |
| 12 day SMA | 17207.16 | 16933.81 | 16690.15 |
| 20 day SMA | 16455.33 | 16241.04 | 16046.98 |
| 35 day SMA | 15508.95 | 15374.42 | 15252.53 |
| 50 day SMA | 15047.16 | 14940.77 | 14839.14 |
| 100 day SMA | 14223.73 | 14148.34 | 14076.71 |
| 150 day SMA | 12961.36 | 12901.96 | 12846.06 |
| 200 day SMA | 12055.05 | 12004.73 | 11957.13 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
