Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15300.51 and 15399.5
| Intraday Target 1 | 15284.01 |
| Intraday Target 2 | 15317 |
| Intraday Target 3 | 15382.996666667 |
| Intraday Target 4 | 15415.99 |
| Intraday Target 5 | 15481.99 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15350.00 (-0.54%) | 15416.00 | 15350.00 - 15448.99 | 0.5321 times | Tue 28 April 2026 | 15432.75 (-0.8%) | 15500.00 | 15410.00 - 15540.00 | 0.209 times | Mon 27 April 2026 | 15557.15 (0.16%) | 15401.00 | 15316.00 - 15761.00 | 0.4181 times | Fri 24 April 2026 | 15533.01 (-0.74%) | 15648.88 | 15520.00 - 15648.88 | 0.1406 times | Thu 23 April 2026 | 15648.88 (-0.97%) | 15415.00 | 15415.00 - 15810.00 | 1.7104 times | Wed 22 April 2026 | 15801.86 (-0.03%) | 15411.63 | 15411.63 - 15870.00 | 2.0334 times | Tue 21 April 2026 | 15806.80 (-0.17%) | 15935.00 | 15756.20 - 15940.00 | 1.3227 times | Mon 20 April 2026 | 15834.27 (0.5%) | 15800.00 | 15620.02 - 15894.95 | 0.3915 times | Fri 17 April 2026 | 15755.07 (1.37%) | 15542.88 | 15542.88 - 15824.00 | 0.6119 times | Thu 16 April 2026 | 15542.88 (0.89%) | 15405.00 | 15327.00 - 15598.00 | 2.6302 times | Wed 15 April 2026 | 15405.66 (2.44%) | 15328.00 | 15250.00 - 15617.92 | 2.5048 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15110.5 and 15555.5
| Weekly Target 1 | 15030.67 |
| Weekly Target 2 | 15190.33 |
| Weekly Target 3 | 15475.666666667 |
| Weekly Target 4 | 15635.33 |
| Weekly Target 5 | 15920.67 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15350.00 (-1.18%) | 15401.00 | 15316.00 - 15761.00 | 0.1487 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.7184 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 0.9485 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.515 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.7652 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 3.2334 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 1.0607 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.6837 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 1.1475 times | Fri 27 February 2026 | 16230.77 (3.17%) | 15751.01 | 15751.01 - 16392.84 | 0.7788 times | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 1.3699 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14885.5 and 16404.5
| Monthly Target 1 | 13718 |
| Monthly Target 2 | 14534 |
| Monthly Target 3 | 15237 |
| Monthly Target 4 | 16053 |
| Monthly Target 5 | 16756 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15350.00 (8.07%) | 14774.99 | 14421.00 - 15940.00 | 0.5406 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4814 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2246 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.35 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9221 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5517 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.5403 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2487 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6011 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5395 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.5478 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 14330.51 and 20582.25
| Yearly Target 1 | 9822.85 |
| Yearly Target 2 | 12586.42 |
| Yearly Target 3 | 16074.586666667 |
| Yearly Target 4 | 18838.16 |
| Yearly Target 5 | 22326.33 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15350.00 (0.22%) | 15344.99 | 13311.01 - 19562.75 | 0.5438 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.0532 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.403 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15448.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15213 and price is deviating by 483 points
Upper Bollinger band is at 16179 and lower is at 14248, while middle bands are at 14731 and 15696
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec31 in short term and the buy signal is strong.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15660.86 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15504.36 |
| 12 day DMA | 15558.89 |
| 20 day DMA | 15212.92 |
| 35 day DMA | 15284.48 |
| 50 day DMA | 15536.91 |
| 100 day DMA | 15777.69 |
| 150 day DMA | 15122.16 |
| 200 day DMA | 14129.75 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15481.55 | 15547.31 | 15604.58 |
| 12 day EMA | 15449.01 | 15467.01 | 15473.24 |
| 20 day EMA | 15387.75 | 15391.72 | 15387.4 |
| 35 day EMA | 15497.33 | 15506 | 15510.31 |
| 50 day EMA | 15606.24 | 15616.69 | 15624.19 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15504.36 | 15594.73 | 15669.54 |
| 12 day SMA | 15558.89 | 15529.37 | 15478.26 |
| 20 day SMA | 15212.92 | 15159.99 | 15122.31 |
| 35 day SMA | 15284.48 | 15317.19 | 15349.86 |
| 50 day SMA | 15536.91 | 15556.65 | 15575.59 |
| 100 day SMA | 15777.69 | 15765.84 | 15752.66 |
| 150 day SMA | 15122.16 | 15106.13 | 15088.46 |
| 200 day SMA | 14129.75 | 14103.92 | 14078.03 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
