Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 15516.63 and 15791.43
| Intraday Target 1 | 15444.82 |
| Intraday Target 2 | 15588.44 |
| Intraday Target 3 | 15719.62 |
| Intraday Target 4 | 15863.24 |
| Intraday Target 5 | 15994.42 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (1.73%) | 15850.80 | 15576.00 - 15850.80 | 0.2431 times | Thu 19 February 2026 | 15465.15 (1.15%) | 15400.00 | 15400.00 - 15622.98 | 1.7906 times | Wed 18 February 2026 | 15289.87 (-2.32%) | 15327.00 | 15151.36 - 15395.00 | 3.7529 times | Tue 17 February 2026 | 15652.22 (-1.69%) | 15667.00 | 15216.56 - 15750.00 | 0.8724 times | Mon 16 February 2026 | 15920.80 (-1.26%) | 16050.00 | 15852.01 - 16199.00 | 1.3759 times | Fri 13 February 2026 | 16123.25 (-1.36%) | 16112.02 | 15675.85 - 16179.00 | 0.3661 times | Thu 12 February 2026 | 16345.41 (0.05%) | 16337.33 | 16228.18 - 16400.00 | 0.1402 times | Wed 11 February 2026 | 16337.33 (-0.26%) | 16461.23 | 16312.01 - 16579.00 | 0.1945 times | Tue 10 February 2026 | 16379.33 (-1.1%) | 16599.00 | 16237.00 - 16699.00 | 0.9468 times | Mon 09 February 2026 | 16562.02 (1.7%) | 16301.01 | 16301.01 - 16896.90 | 0.3175 times | Fri 06 February 2026 | 16284.55 (-1.98%) | 16609.48 | 16151.00 - 16609.48 | 2.7717 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14917.89 and 15965.53
| Weekly Target 1 | 14646.5 |
| Weekly Target 2 | 15189.28 |
| Weekly Target 3 | 15694.14 |
| Weekly Target 4 | 16236.92 |
| Weekly Target 5 | 16741.78 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 0.998 times | Fri 13 February 2026 | 16123.25 (-0.99%) | 16301.01 | 15675.85 - 16896.90 | 0.2441 times | Fri 06 February 2026 | 16284.55 (-10.74%) | 17878.55 | 14700.97 - 18200.00 | 2.2593 times | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.2847 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.1767 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.7035 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.1199 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.1266 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.2203 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 0.8669 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.5699 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13467 and 16966.03
| Monthly Target 1 | 12711.98 |
| Monthly Target 2 | 14222.02 |
| Monthly Target 3 | 16211.01 |
| Monthly Target 4 | 17721.05 |
| Monthly Target 5 | 19710.04 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (-13.77%) | 17878.55 | 14700.97 - 18200.00 | 1.1819 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.514 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0341 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6187 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.7275 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.4004 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6741 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.605 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6144 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6299 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.7756 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 15216.52 and 20078.3
| Yearly Target 1 | 11803.48 |
| Yearly Target 2 | 13767.77 |
| Yearly Target 3 | 16665.26 |
| Yearly Target 4 | 18629.55 |
| Yearly Target 5 | 21527.04 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15732.06 (2.71%) | 15344.99 | 14700.97 - 19562.75 | 0.3113 times | Wed 31 December 2025 | 15316.28 (84.88%) | 8106.00 | 8106.00 - 15889.70 | 1.1529 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.5358 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16032.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16593 and price is deviating by 1167 points
Upper Bollinger band is at 18925 and lower is at 14261, while middle bands are at 15427 and 17759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term and the sell signal is strong.
Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15659.65 and Sgbdec31 800603 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15612.02 |
| 12 day DMA | 16058.79 |
| 20 day DMA | 16592.74 |
| 35 day DMA | 16877.66 |
| 50 day DMA | 16256.79 |
| 100 day DMA | 15090.61 |
| 150 day DMA | 13922.32 |
| 200 day DMA | 12906.5 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15688.68 | 15666.99 | 15767.89 |
| 12 day EMA | 16032.59 | 16087.21 | 16200.27 |
| 20 day EMA | 16275.1 | 16332.24 | 16423.47 |
| 35 day EMA | 16145.13 | 16169.45 | 16210.91 |
| 50 day EMA | 16012.19 | 16023.62 | 16046.4 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15612.02 | 15690.26 | 15866.31 |
| 12 day SMA | 16058.79 | 16164.67 | 16221.18 |
| 20 day SMA | 16592.74 | 16734.23 | 16872.08 |
| 35 day SMA | 16877.66 | 16869.81 | 16865.56 |
| 50 day SMA | 16256.79 | 16225.12 | 16196.62 |
| 100 day SMA | 15090.61 | 15070.09 | 15053.31 |
| 150 day SMA | 13922.32 | 13885.87 | 13850.87 |
| 200 day SMA | 12906.5 | 12873.89 | 12842.42 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
