ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec31

Strong intraday Stock price targets for Sgbdec31 are 15367.13 and 15557.13

Intraday Target 115218.09
Intraday Target 215326.17
Intraday Target 315408.086666667
Intraday Target 415516.17
Intraday Target 515598.09

Daily price and volume Sgbdec31

Date Closing Open Range Volume
Thu 30 April 2026 15434.26 (0.55%) 15390.00 15300.00 - 15490.00 1.3592 times
Wed 29 April 2026 15350.00 (-0.54%) 15416.00 15350.00 - 15448.99 0.6239 times
Tue 28 April 2026 15432.75 (-0.8%) 15500.00 15410.00 - 15540.00 0.2451 times
Mon 27 April 2026 15557.15 (0.16%) 15401.00 15316.00 - 15761.00 0.4902 times
Fri 24 April 2026 15533.01 (-0.74%) 15648.88 15520.00 - 15648.88 0.1649 times
Thu 23 April 2026 15648.88 (-0.97%) 15415.00 15415.00 - 15810.00 2.0053 times
Wed 22 April 2026 15801.86 (-0.03%) 15411.63 15411.63 - 15870.00 2.3841 times
Tue 21 April 2026 15806.80 (-0.17%) 15935.00 15756.20 - 15940.00 1.5508 times
Mon 20 April 2026 15834.27 (0.5%) 15800.00 15620.02 - 15894.95 0.459 times
Fri 17 April 2026 15755.07 (1.37%) 15542.88 15542.88 - 15824.00 0.7175 times
Thu 16 April 2026 15542.88 (0.89%) 15405.00 15327.00 - 15598.00 3.0838 times

 Daily chart Sgbdec31

Weekly price and charts Sgbdec31

Strong weekly Stock price targets for Sgbdec31 800603 are 15367.13 and 15828.13

Weekly Target 115037.42
Weekly Target 215235.84
Weekly Target 315498.42
Weekly Target 415696.84
Weekly Target 515959.42

Weekly price and volumes for Sgbdec31

Date Closing Open Range Volume
Thu 30 April 2026 15434.26 (-0.64%) 15401.00 15300.00 - 15761.00 0.2931 times
Fri 24 April 2026 15533.01 (-1.41%) 15800.00 15411.63 - 15940.00 0.7078 times
Fri 17 April 2026 15755.07 (5.06%) 14701.00 14701.00 - 15824.00 0.9346 times
Fri 10 April 2026 14995.70 (3.3%) 14879.53 14495.00 - 15214.25 0.5074 times
Thu 02 April 2026 14516.62 (1.58%) 13933.96 13933.96 - 14949.97 0.754 times
Fri 27 March 2026 14291.25 (-4.39%) 14697.99 13311.01 - 14730.00 3.186 times
Fri 20 March 2026 14947.42 (-7.65%) 16590.65 14815.06 - 16590.65 1.0452 times
Fri 13 March 2026 16186.00 (-0.09%) 16276.03 15953.00 - 16392.98 0.6737 times
Fri 06 March 2026 16200.37 (-0.19%) 16436.57 16111.00 - 17407.14 1.1307 times
Fri 27 February 2026 16230.77 (3.17%) 15751.01 15751.01 - 16392.84 0.7674 times
Fri 20 February 2026 15732.06 (-2.43%) 16050.00 15151.36 - 16199.00 1.3498 times

 weekly chart Sgbdec31

Monthly price and charts Sgbdec31

Strong monthly Stock price targets for Sgbdec31 800603 are 14927.63 and 16446.63

Monthly Target 113746.09
Monthly Target 214590.17
Monthly Target 315265.086666667
Monthly Target 416109.17
Monthly Target 516784.09

Monthly price and volumes Sgbdec31

Date Closing Open Range Volume
Thu 30 April 2026 15434.26 (8.66%) 14774.99 14421.00 - 15940.00 0.5713 times
Mon 30 March 2026 14203.84 (-12.49%) 16436.57 13311.01 - 17407.14 1.4766 times
Fri 27 February 2026 16230.77 (-11.03%) 17878.55 14700.97 - 18200.00 1.2207 times
Fri 30 January 2026 18243.37 (19.11%) 15344.99 15321.00 - 19562.75 1.3456 times
Wed 31 December 2025 15316.28 (8.51%) 14121.01 13815.85 - 15889.70 0.9191 times
Fri 28 November 2025 14115.23 (7.5%) 13392.46 13050.01 - 14487.67 0.5499 times
Fri 31 October 2025 13129.86 (-6.2%) 13648.00 12480.00 - 15433.48 1.5353 times
Tue 30 September 2025 13997.95 (19.18%) 12038.95 11751.00 - 14011.00 1.2446 times
Fri 29 August 2025 11745.32 (15.09%) 10243.99 10211.00 - 11949.99 0.5991 times
Thu 31 July 2025 10204.99 (1.88%) 10066.63 9906.95 - 10339.00 0.5377 times
Mon 30 June 2025 10016.55 (4.3%) 9617.00 9617.00 - 10350.00 0.5461 times

 monthly chart Sgbdec31

Yearly price and charts Sgbdec31

Strong yearly Stock price targets for Sgbdec31 800603 are 14372.64 and 20624.38

Yearly Target 19850.93
Yearly Target 212642.6
Yearly Target 316102.673333333
Yearly Target 418894.34
Yearly Target 522354.41

Yearly price and volumes Sgbdec31

Date Closing Open Range Volume
Thu 30 April 2026 15434.26 (0.77%) 15344.99 13311.01 - 19562.75 0.5469 times
Wed 31 December 2025 15316.28 (84.88%) 8106.00 8106.00 - 15889.70 1.0519 times
Tue 31 December 2024 8284.34 (0%) 6201.00 6130.00 - 8769.00 1.4012 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Sgbdec31

Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15446.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15275 and price is deviating by 426 points

Upper Bollinger band is at 16125 and lower is at 14425, while middle bands are at 14850 and 15700

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec31 (800603) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec31 in short term but the buy signal is initial and weak.

Sgbdec31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15666.45 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.

Sgbdec31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec31 800603

DMA (daily moving average) of Sgbdec31 800603

DMA period DMA value
5 day DMA 15461.43
12 day DMA 15591.88
20 day DMA 15274.44
35 day DMA 15262.59
50 day DMA 15518.68
100 day DMA 15790.23
150 day DMA 15138.97
200 day DMA 14156.02

EMA (exponential moving average) of Sgbdec31 800603

EMA period EMA current EMA prev EMA prev2
5 day EMA15465.7915481.5515547.31
12 day EMA15446.6915448.9515466.94
20 day EMA15391.5715387.0815390.98
35 day EMA15501.0315504.9615514.08
50 day EMA15583.0715589.1415598.9

SMA (simple moving average) of Sgbdec31 800603

SMA period SMA current SMA prev SMA prev2
5 day SMA15461.4315504.3615594.73
12 day SMA15591.8815558.8915529.37
20 day SMA15274.4415212.9215159.99
35 day SMA15262.5915284.4815317.19
50 day SMA15518.6815536.9115556.65
100 day SMA15790.2315777.6915765.84
150 day SMA15138.9715122.1615106.13
200 day SMA14156.0214129.7514103.92

Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top