Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800603
- 800603 Experts view
- Tomorrow's Movement 800603
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800603 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec31
Strong intraday Stock price targets for Sgbdec31 are 13774.93 and 14095.08
| Intraday Target 1 | 13709.9 |
| Intraday Target 2 | 13839.95 |
| Intraday Target 3 | 14030.05 |
| Intraday Target 4 | 14160.1 |
| Intraday Target 5 | 14350.2 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (-0.39%) | 14020.00 | 13900.00 - 14220.15 | 1.7449 times | Thu 04 December 2025 | 14024.44 (-0.73%) | 14127.51 | 14000.00 - 14249.72 | 0.6221 times | Wed 03 December 2025 | 14127.51 (-0.37%) | 14171.01 | 14106.00 - 14241.85 | 1.9014 times | Tue 02 December 2025 | 14179.58 (0.1%) | 14215.40 | 13815.85 - 14293.18 | 0.5477 times | Mon 01 December 2025 | 14164.81 (0.35%) | 14121.01 | 14121.01 - 14326.59 | 0.4734 times | Fri 28 November 2025 | 14115.23 (0.9%) | 13999.99 | 13999.99 - 14172.00 | 0.7433 times | Thu 27 November 2025 | 13989.23 (-0.07%) | 13998.65 | 13925.03 - 14024.99 | 0.892 times | Wed 26 November 2025 | 13998.65 (0.98%) | 13892.00 | 13863.23 - 14099.99 | 1.2754 times | Tue 25 November 2025 | 13863.23 (0.76%) | 13758.99 | 13758.99 - 13929.96 | 0.9468 times | Mon 24 November 2025 | 13758.99 (0.05%) | 13974.99 | 13671.00 - 13974.99 | 0.8529 times | Fri 21 November 2025 | 13752.38 (-0.91%) | 13900.00 | 13720.00 - 13900.00 | 2.9969 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 13637.56 and 14148.3
| Weekly Target 1 | 13526.74 |
| Weekly Target 2 | 13748.37 |
| Weekly Target 3 | 14037.48 |
| Weekly Target 4 | 14259.11 |
| Weekly Target 5 | 14548.22 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6354 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.5659 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.7116 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.7064 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.4409 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.3042 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 0.9621 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.1544 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 1.9486 times | Fri 03 October 2025 | 14379.30 (5.34%) | 13888.00 | 13648.00 - 14500.00 | 0.5706 times | Fri 26 September 2025 | 13651.00 (5.15%) | 12657.33 | 12657.33 - 13800.00 | 0.9724 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13637.56 and 14148.3
| Monthly Target 1 | 13526.74 |
| Monthly Target 2 | 13748.37 |
| Monthly Target 3 | 14037.48 |
| Monthly Target 4 | 14259.11 |
| Monthly Target 5 | 14548.22 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.2095 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7993 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.2316 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.8091 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8709 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7816 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7937 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.8137 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 1.0019 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6887 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7734 times |
Yearly price and charts Sgbdec31
Strong yearly Stock price targets for Sgbdec31 800603 are 11038 and 18365.48
| Yearly Target 1 | 5175.68 |
| Yearly Target 2 | 9572.84 |
| Yearly Target 3 | 12503.16 |
| Yearly Target 4 | 16900.32 |
| Yearly Target 5 | 19830.64 |
Yearly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (68.63%) | 8106.00 | 8106.00 - 15433.48 | 0.8132 times | Tue 31 December 2024 | 8284.34 (0%) | 6201.00 | 6130.00 - 8769.00 | 1.1868 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec31
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13999.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec31 800603 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13970 and price is deviating by 164 points
Upper Bollinger band is at 14297 and lower is at 13644, while middle bands are at 13807 and 14134
Price is coming down
Price action analysis of Sgbdec31 (800603) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14012.1 and Sgbdec31 800603 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 800603 stock. Volume based technical analysis of Sgbdec31 800603 stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14093.27 |
| 12 day DMA | 13985.22 |
| 20 day DMA | 13970 |
| 35 day DMA | 13734.94 |
| 50 day DMA | 13897.63 |
| 100 day DMA | 12638.47 |
| 150 day DMA | 11691.95 |
| 200 day DMA | 10966.61 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14041.43 | 14077.14 | 14103.49 |
| 12 day EMA | 13999.39 | 14004.73 | 14001.15 |
| 20 day EMA | 13930 | 13925.79 | 13915.41 |
| 35 day EMA | 13906.4 | 13902.66 | 13895.49 |
| 50 day EMA | 13841.48 | 13836.24 | 13828.56 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14093.27 | 14122.31 | 14115.27 |
| 12 day SMA | 13985.22 | 13984.89 | 13972.1 |
| 20 day SMA | 13970 | 13936.5 | 13896.33 |
| 35 day SMA | 13734.94 | 13749.65 | 13769.51 |
| 50 day SMA | 13897.63 | 13882.47 | 13861.61 |
| 100 day SMA | 12638.47 | 12600.44 | 12561.47 |
| 150 day SMA | 11691.95 | 11660.14 | 11627.68 |
| 200 day SMA | 10966.61 | 10939.26 | 10911.39 |
Videos related to: Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
