73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 73goi2053

Strong intraday Stock price targets for 73goi2053 are 102.75 and 102.75

Intraday Target 1102.75
Intraday Target 2102.75
Intraday Target 3102.75
Intraday Target 4102.75
Intraday Target 5102.75

Daily price and volume 73goi2053

Date Closing Open Range Volume
Tue 24 December 2024 102.75 (0.2%) 102.75 102.75 - 102.75 4.7029 times
Mon 23 December 2024 102.55 (-4.87%) 103.50 102.55 - 103.50 0.0421 times
Fri 20 December 2024 107.80 (5.53%) 110.50 107.80 - 110.50 4.9505 times
Thu 19 December 2024 102.15 (-2.85%) 104.35 102.15 - 104.35 0.0109 times
Fri 22 November 2024 105.15 (-1.54%) 105.35 105.15 - 105.35 0.0815 times
Tue 12 November 2024 106.80 (-0.09%) 106.90 106.75 - 106.90 0.0337 times
Mon 11 November 2024 106.90 (0%) 106.90 106.90 - 106.90 0.002 times
Thu 07 November 2024 106.90 (-0.05%) 106.50 106.50 - 106.95 0.0699 times
Wed 06 November 2024 106.95 (0.9%) 106.95 106.50 - 107.00 0.1064 times
Thu 31 October 2024 106.00 (0%) 106.00 106.00 - 106.00 0.0001 times
Tue 22 October 2024 106.00 (-0.47%) 106.50 106.00 - 106.50 0.0139 times

 Daily chart 73goi2053

Weekly price and charts 73goi2053

Strong weekly Stock price targets for 73goi2053 800584 are 102.18 and 103.13

Weekly Target 1101.98
Weekly Target 2102.37
Weekly Target 3102.93333333333
Weekly Target 4103.32
Weekly Target 5103.88

Weekly price and volumes for 73goi2053

Date Closing Open Range Volume
Tue 24 December 2024 102.75 (-4.68%) 103.50 102.55 - 103.50 2.0205 times
Fri 20 December 2024 107.80 (2.52%) 104.35 102.15 - 110.50 2.1126 times
Fri 22 November 2024 105.15 (-1.64%) 106.90 105.15 - 106.90 0.0499 times
Thu 07 November 2024 106.90 (0.85%) 106.95 106.50 - 107.00 0.0751 times
Thu 31 October 2024 106.00 (-0.47%) 106.50 106.00 - 106.50 0.0093 times
Fri 18 October 2024 106.50 (-0.79%) 107.35 106.00 - 107.40 0.2283 times
Fri 11 October 2024 107.35 (1.66%) 106.65 106.65 - 107.35 3.3841 times
Fri 20 September 2024 105.60 (0.05%) 105.60 105.60 - 105.60 0.0002 times
Fri 06 September 2024 105.55 (2.48%) 104.50 104.50 - 106.00 2.1167 times
Tue 23 July 2024 103.00 (-0.96%) 103.00 102.95 - 103.10 0.0034 times
Fri 05 July 2024 104.00 (-0.72%) 101.80 101.80 - 104.00 0.148 times

 weekly chart 73goi2053

Monthly price and charts 73goi2053

Strong monthly Stock price targets for 73goi2053 800584 are 98.28 and 106.63

Monthly Target 196.78
Monthly Target 299.77
Monthly Target 3105.13333333333
Monthly Target 4108.12
Monthly Target 5113.48

Monthly price and volumes 73goi2053

Date Closing Open Range Volume
Tue 24 December 2024 102.75 (-2.28%) 104.35 102.15 - 110.50 3.6703 times
Fri 22 November 2024 105.15 (-0.8%) 106.95 105.15 - 107.00 0.111 times
Thu 31 October 2024 106.00 (-0.84%) 107.20 106.00 - 107.40 0.2189 times
Wed 25 September 2024 106.90 (2.3%) 106.00 104.85 - 106.90 3.0053 times
Mon 19 August 2024 104.50 (1.46%) 104.50 104.50 - 104.50 1.8719 times
Tue 23 July 2024 103.00 (1.18%) 102.60 102.60 - 104.00 0.134 times
Wed 19 June 2024 101.80 (-2.82%) 101.80 101.80 - 101.80 0.0004 times
Fri 31 May 2024 104.75 (2.2%) 102.50 102.30 - 105.00 0.4443 times
Tue 30 April 2024 102.50 (0%) 104.00 101.15 - 104.00 0.477 times
Thu 21 March 2024 102.50 (0.49%) 102.25 101.80 - 102.50 0.067 times
Tue 20 February 2024 102.00 (2%) 102.88 102.00 - 102.88 4.4625 times

 monthly chart 73goi2053

Indicator Analysis of 73goi2053

Tomorrow's movement Prediction of 73goi2053 800584 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 73goi2053 800584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 73goi2053 800584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.98

Munafa value: 15 as on Tue 24 December 2024

Munafa value: 15 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 73goi2053 (800584) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and 73goi2053 800584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 73goi2053 800584 stock. Volume based technical analysis of 73goi2053 800584 stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 73goi2053 800584

DMA (daily moving average) of 73goi2053 800584

DMA period DMA value
5 day DMA 104.08
12 day DMA 105.54
20 day DMA 106.06
35 day DMA 105.15
50 day DMA 104.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 73goi2053 800584

EMA period EMA current EMA prev EMA prev2
5 day EMA104.08104.74105.84
12 day EMA105.04105.46105.99
20 day EMA105.24105.5105.81
35 day EMA104.85104.97105.11
50 day EMA104.07104.12104.18

SMA (simple moving average) of 73goi2053 800584

SMA period SMA current SMA prev SMA prev2
5 day SMA104.08104.89105.76
12 day SMA105.54105.85106.22
20 day SMA106.06106.2106.38
35 day SMA105.15105.16105.19
50 day SMA104.4104.4104.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: 73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top