73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800584
- 800584 Experts view
- Tomorrow's Movement 800584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 73goi2053
Strong intraday Stock price targets for 73goi2053 are 102.75 and 102.75
Intraday Target 1 | 102.75 |
Intraday Target 2 | 102.75 |
Intraday Target 3 | 102.75 |
Intraday Target 4 | 102.75 |
Intraday Target 5 | 102.75 |
Daily price and volume 73goi2053
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.75 (0.2%) | 102.75 | 102.75 - 102.75 | 4.7029 times | Mon 23 December 2024 | 102.55 (-4.87%) | 103.50 | 102.55 - 103.50 | 0.0421 times | Fri 20 December 2024 | 107.80 (5.53%) | 110.50 | 107.80 - 110.50 | 4.9505 times | Thu 19 December 2024 | 102.15 (-2.85%) | 104.35 | 102.15 - 104.35 | 0.0109 times | Fri 22 November 2024 | 105.15 (-1.54%) | 105.35 | 105.15 - 105.35 | 0.0815 times | Tue 12 November 2024 | 106.80 (-0.09%) | 106.90 | 106.75 - 106.90 | 0.0337 times | Mon 11 November 2024 | 106.90 (0%) | 106.90 | 106.90 - 106.90 | 0.002 times | Thu 07 November 2024 | 106.90 (-0.05%) | 106.50 | 106.50 - 106.95 | 0.0699 times | Wed 06 November 2024 | 106.95 (0.9%) | 106.95 | 106.50 - 107.00 | 0.1064 times | Thu 31 October 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0001 times | Tue 22 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0139 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 102.18 and 103.13
Weekly Target 1 | 101.98 |
Weekly Target 2 | 102.37 |
Weekly Target 3 | 102.93333333333 |
Weekly Target 4 | 103.32 |
Weekly Target 5 | 103.88 |
Weekly price and volumes for 73goi2053
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.75 (-4.68%) | 103.50 | 102.55 - 103.50 | 2.0205 times | Fri 20 December 2024 | 107.80 (2.52%) | 104.35 | 102.15 - 110.50 | 2.1126 times | Fri 22 November 2024 | 105.15 (-1.64%) | 106.90 | 105.15 - 106.90 | 0.0499 times | Thu 07 November 2024 | 106.90 (0.85%) | 106.95 | 106.50 - 107.00 | 0.0751 times | Thu 31 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0093 times | Fri 18 October 2024 | 106.50 (-0.79%) | 107.35 | 106.00 - 107.40 | 0.2283 times | Fri 11 October 2024 | 107.35 (1.66%) | 106.65 | 106.65 - 107.35 | 3.3841 times | Fri 20 September 2024 | 105.60 (0.05%) | 105.60 | 105.60 - 105.60 | 0.0002 times | Fri 06 September 2024 | 105.55 (2.48%) | 104.50 | 104.50 - 106.00 | 2.1167 times | Tue 23 July 2024 | 103.00 (-0.96%) | 103.00 | 102.95 - 103.10 | 0.0034 times | Fri 05 July 2024 | 104.00 (-0.72%) | 101.80 | 101.80 - 104.00 | 0.148 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.28 and 106.63
Monthly Target 1 | 96.78 |
Monthly Target 2 | 99.77 |
Monthly Target 3 | 105.13333333333 |
Monthly Target 4 | 108.12 |
Monthly Target 5 | 113.48 |
Monthly price and volumes 73goi2053
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.75 (-2.28%) | 104.35 | 102.15 - 110.50 | 3.6703 times | Fri 22 November 2024 | 105.15 (-0.8%) | 106.95 | 105.15 - 107.00 | 0.111 times | Thu 31 October 2024 | 106.00 (-0.84%) | 107.20 | 106.00 - 107.40 | 0.2189 times | Wed 25 September 2024 | 106.90 (2.3%) | 106.00 | 104.85 - 106.90 | 3.0053 times | Mon 19 August 2024 | 104.50 (1.46%) | 104.50 | 104.50 - 104.50 | 1.8719 times | Tue 23 July 2024 | 103.00 (1.18%) | 102.60 | 102.60 - 104.00 | 0.134 times | Wed 19 June 2024 | 101.80 (-2.82%) | 101.80 | 101.80 - 101.80 | 0.0004 times | Fri 31 May 2024 | 104.75 (2.2%) | 102.50 | 102.30 - 105.00 | 0.4443 times | Tue 30 April 2024 | 102.50 (0%) | 104.00 | 101.15 - 104.00 | 0.477 times | Thu 21 March 2024 | 102.50 (0.49%) | 102.25 | 101.80 - 102.50 | 0.067 times | Tue 20 February 2024 | 102.00 (2%) | 102.88 | 102.00 - 102.88 | 4.4625 times |
Indicator Analysis of 73goi2053
Tomorrow's movement Prediction of 73goi2053 800584 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 73goi2053 800584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 73goi2053 800584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.98
Munafa value: 15 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 73goi2053 (800584) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and 73goi2053 800584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 800584 stock. Volume based technical analysis of 73goi2053 800584 stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
DMA period | DMA value |
5 day DMA | 104.08 |
12 day DMA | 105.54 |
20 day DMA | 106.06 |
35 day DMA | 105.15 |
50 day DMA | 104.4 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.08 | 104.74 | 105.84 |
12 day EMA | 105.04 | 105.46 | 105.99 |
20 day EMA | 105.24 | 105.5 | 105.81 |
35 day EMA | 104.85 | 104.97 | 105.11 |
50 day EMA | 104.07 | 104.12 | 104.18 |
SMA (simple moving average) of 73goi2053 800584
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.08 | 104.89 | 105.76 |
12 day SMA | 105.54 | 105.85 | 106.22 |
20 day SMA | 106.06 | 106.2 | 106.38 |
35 day SMA | 105.15 | 105.16 | 105.19 |
50 day SMA | 104.4 | 104.4 | 104.35 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |