Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell
Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell Analysis of 73GOI2053 800584 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 103.30 | 103.30 | 103.30 | 103.30 |
| 29 Wed Oct | 103.30 | 103.30 | 103.30 | 103.30 |
| 13 Mon Oct | 103.75 | 103.75 | 103.75 | 103.75 |
| 07 Tue Oct | 103.35 | 103.40 | 103.40 | 103.35 |
| 06 Mon Oct | 103.20 | 102.90 | 103.95 | 102.90 |
Stock of 73GOI2053 closed at 103.30 and it opened at 103.30
It moved inside a range of 103.30 and 103.30
52 week High is 113.95 and 52 week Low is
Financial Year High is 113.95 and Low is 100.25
This year High is 113.95 and Low is 100.25
73GOI2053 800584 Daily Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 day returns for 73GOI2053 800584 have been negative, with total returns of -2.3, which is -2.18% with investment starting at 105.60.
An investment of 100,000 bucks in 73GOI2053 would have become 97820 bucks today.
73GOI2053 800584 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
73GOI2053 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 73GOI2053 800584 at this time.
It appears as if 73GOI2053 800584 gave a large move recently.
Stock of 73GOI2053 (800584) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 73GOI2053 is bullish for shortterm, and stock might move up till 104 or till 104.8. Use a stoploss of 103.25 and if this stock hits its stoploss, then it can fall down till 102.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 29 Wed Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 13 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 07 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 06 Mon Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1 HC: 0.7 LC: 0.3 OC: 1
73GOI2053 is moving towards a low expiry
73GOI2053 800584 Weekly Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 week returns for 73GOI2053 800584 have been negative, with total returns of -1.55, which is -1.48% with investment starting at 104.85.
An investment of 100,000 bucks in 73GOI2053 would have become 98520 bucks today.
73GOI2053 800584 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 07 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
73GOI2053 is moving towards a low expiry
Candle stick analysis of 73GOI2053 as on 03 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.9
73GOI2053 is moving towards a low expiry
Candle stick analysis of 73GOI2053 as on 18 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
73GOI2053 is moving towards a high expiry
73GOI2053 800584 Monthly Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 month returns for 73GOI2053 800584 have been negative, with total returns of -2.7, which is -2.55% with investment starting at 106.00.
An investment of 100,000 bucks in 73GOI2053 would have become 97450 bucks today.
73GOI2053 800584 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 1.36% of returns per month.
Monthly Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 07 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 1.6
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.3
73GOI2053 is moving towards a low expiry
Candle stick analysis of 73GOI2053 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 13.7 HC: 9.6 LC: 3.7 OC: 8.6
73GOI2053 is moving towards a low expiry
Candle stick analysis of 73GOI2053 as on 26 Thu Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 6.4 HC: 6.3 LC: 0.1 OC: 1.1
73GOI2053 is moving towards a low expiry
Videos related to: Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
