Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell
Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell Analysis of 73GOI2053 800584 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 100.00 | 100.00 | 100.00 | 100.00 |
| 09 Mon Feb | 99.50 | 99.50 | 99.50 | 99.50 |
| 03 Tue Feb | 99.40 | 99.60 | 99.60 | 99.01 |
| 02 Mon Feb | 99.05 | 99.05 | 99.05 | 99.05 |
| 23 Fri Jan | 98.90 | 99.80 | 99.80 | 98.90 |
Stock of 73GOI2053 closed at 100.00 and it opened at 100.00
It moved inside a range of 100.00 and 100.00
52 week High is 113.95 and 52 week Low is 98.90
Financial Year High is 113.95 and Low is 98.90
This year High is 102.50 and Low is 98.90
73GOI2053 800584 Daily Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 day returns for 73GOI2053 800584 have been negative, with total returns of 0, which is 0% with investment starting at 100.00.
An investment of 100,000 bucks in 73GOI2053 would have become 100000 bucks today.
73GOI2053 800584 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
73GOI2053 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 73GOI2053 800584 at this time.
It appears as if 73GOI2053 800584 gave a large move recently.
Stock of 73GOI2053 (800584) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 73GOI2053 is bearish for shortterm, and stock might move down till 99.3 or till 98.4. Use a stoploss of 100.06 and if the stock hits stoploss, then it can shoot up till 100.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
73GOI2053 is moving towards a high expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
73GOI2053 800584 Weekly Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 week returns for 73GOI2053 800584 have been negative, with total returns of -2.4, which is -2.34% with investment starting at 102.40.
An investment of 100,000 bucks in 73GOI2053 would have become 97660 bucks today.
73GOI2053 800584 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
73GOI2053 is moving towards a high expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.1
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
73GOI2053 800584 Monthly Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 month returns for 73GOI2053 800584 have been negative, with total returns of -2.75, which is -2.68% with investment starting at 102.75.
An investment of 100,000 bucks in 73GOI2053 would have become 97320 bucks today.
73GOI2053 800584 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.7% of returns per month.
Monthly Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1 HC: 0 LC: 1 OC: 1
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 3.6 HC: 3.6 LC: 0 OC: 1.2
73GOI2053 is moving towards a low expiry
Candle stick analysis of 73GOI2053 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 07 Tue Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 1.6
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.3
73GOI2053 is moving towards a low expiry
Videos related to: Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
