Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell
Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell Analysis of 73GOI2053 800584 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 99.48 | 98.07 | 99.48 | 98.07 |
| 18 Thu Jun | 98.02 | 98.02 | 98.02 | 98.02 |
| 04 Mon May | 98.01 | 99.30 | 99.30 | 98.01 |
| 30 Thu Apr | 99.50 | 99.50 | 99.50 | 99.50 |
| 28 Tue Apr | 99.50 | 99.50 | 99.50 | 99.50 |
Stock of 73GOI2053 closed at 99.48 and it opened at 98.07
It moved inside a range of 98.07 and 99.48
52 week High is 113.95 and 52 week Low is 96.63
Financial Year High is 99.98 and Low is 98.00
This year High is 102.50 and Low is 96.63
73GOI2053 800584 Daily Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 day returns for 73GOI2053 800584 have been positive, with total returns of 0.48, which is 0.48% with investment starting at 99.00.
An investment of 100,000 bucks in 73GOI2053 would have become 100480 bucks today.
73GOI2053 800584 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
73GOI2053 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 73GOI2053 800584 at this time.
It appears as if 73GOI2053 800584 gave a large move recently.
Stock of 73GOI2053 (800584) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 73GOI2053 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.8 as stoploss in an intra day sell trade for a target of 99.11. However, stock will show a bullish move above 99.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0 HC: 0 LC: 0 OC: 0
73GOI2053 is forming a DOJI candle
73GOI2053 800584 Weekly Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 week returns for 73GOI2053 800584 have been negative, with total returns of -2.62, which is -2.57% with investment starting at 102.10.
An investment of 100,000 bucks in 73GOI2053 would have become 97430 bucks today.
73GOI2053 800584 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
73GOI2053 is moving towards a low expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.2
73GOI2053 is moving towards a high expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 0.3
73GOI2053 is moving towards a high expiry
73GOI2053 is forming a DOJI candle
73GOI2053 800584 Monthly Analysis to buy or sell
As per my analysis of 73GOI2053 800584, 12 month returns for 73GOI2053 800584 have been negative, with total returns of -8.22, which is -7.63% with investment starting at 107.70.
An investment of 100,000 bucks in 73GOI2053 would have become 92370 bucks today.
73GOI2053 800584 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 1.51% of returns per month.
Monthly Candle Stick analysis of 73GOI2053 800584
Candle stick analysis of 73GOI2053 as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.2
73GOI2053 is moving towards a high expiry
73GOI2053 is forming a DOJI candle
Candle stick analysis of 73GOI2053 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 3.5 HC: 0.5 LC: 3 OC: 1.4
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.8
73GOI2053 is moving towards a low expiry
Candle stick analysis of 73GOI2053 as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
73GOI2053 is moving towards a high expiry
Candle stick analysis of 73GOI2053 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 73GOI2053 are:
HL: 3.6 HC: 3.6 LC: 0 OC: 1.2
73GOI2053 is moving towards a low expiry
Videos related to: Munafa technical analysis 73GOI2053 800584 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
