ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800584 Historical charts - 73GOI2053

Historical charts for Stock 800584 - Share 73GOI2053 trades in BSE

Moving Averages for

  • 5Day Average: 103.38
  • 12Day Average: 103.28
  • 20Day Average: 103.25
  • 50Day Average: 105.61
  • 100Day Average: 105.14

800584 Indicators & signals

Indicator MACD (12,26,9)

103.37, 103.93, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

12.38, 32.39, 41.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 103.30 103.30 to 103.30 0% 0.01 times
29 Wed Oct 2025 103.30 103.30 to 103.30 -0.43% 0.21 times
13 Mon Oct 2025 103.75 103.75 to 103.75 0.39% 0.43 times
07 Tue Oct 2025 103.35 103.35 to 103.40 0.15% 1.27 times
06 Mon Oct 2025 103.20 102.90 to 103.95 -0.72% 0.12 times
03 Fri Oct 2025 103.95 103.95 to 104.00 1.51% 2.12 times
01 Wed Oct 2025 102.40 102.40 to 102.40 0% 0.02 times
26 Fri Sep 2025 102.40 102.40 to 104.00 -0.58% 0.04 times
25 Thu Sep 2025 103.00 102.05 to 103.00 0% 0.02 times
24 Wed Sep 2025 103.00 103.00 to 104.95 0.83% 5.36 times
23 Tue Sep 2025 102.15 102.00 to 104.50 -3.27% 0.41 times
18 Thu Sep 2025 105.60 105.60 to 105.60 2.57% 0 times

Technical analysis forecast for 800584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800584 800584 at this time. Stock is falling and might fall more.

It appears as if 800584 800584 gave a large move recently.

Stock of 800584 (800584) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800584 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 103.69. However, stock will show a bearish move below 103.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800584 Historical charts - Share 73GOI2053

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800584 Historical charts - Share 73GOI2053

 

Back to top