ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800584 Historical charts - 73GOI2053

Historical charts for Stock 800584 - Share 73GOI2053 trades in BSE

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 99.2
  • 20Day Average: 99.4
  • 50Day Average: 99.39
  • 100Day Average: 101.94
  • 150Day Average: 103.1

800584 Indicators & signals

Indicator MACD (12,26,9)

98.74, 99.21, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 21.43, 48.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 97.50 96.26 to 97.50 0% 1.86 times
05 Mon Oct 2026 97.50 97.50 to 97.75 0% 0.22 times
01 Thu Oct 2026 97.50 97.50 to 97.50 -1.12% 0.09 times
02 Wed Sep 2026 98.60 98.25 to 98.60 -0.4% 0.23 times
31 Mon Aug 2026 99.00 98.01 to 99.64 -0.8% 3.95 times
28 Fri Aug 2026 99.80 99.80 to 99.80 -0.19% 0 times
24 Mon Aug 2026 99.99 99.60 to 99.99 0.04% 0.51 times
21 Fri Aug 2026 99.95 99.94 to 99.99 -0.59% 3.06 times
20 Thu Aug 2026 100.54 100.00 to 100.54 0.54% 0.05 times
19 Wed Aug 2026 100.00 100.00 to 100.00 -0.2% 0.81 times
17 Mon Aug 2026 100.20 100.20 to 100.20 0.4% 1.08 times
13 Thu Aug 2026 99.80 99.70 to 99.95 -0.1% 5.21 times

Technical analysis forecast for 800584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800584 800584 at this time. Stock is falling and might fall more.

It appears as if 800584 800584 gave a large move recently.

Stock of 800584 (800584) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800584 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800584 stays below 98.1, but if it comes above 98.1, then a intra day buy could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 96.9 as target. However if you take a buy trade in 800584, then use 98.1 as stoploss and 99.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800584 Historical charts - Share 73GOI2053

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800584 Historical charts - Share 73GOI2053

 

Back to top