BSE Stock 800584 Historical charts - 73GOI2053

Historical charts for Stock 800584 - Share 73GOI2053 trades in BSE

Moving Averages for

  • 5Day Average: 104.24
  • 12Day Average: 105.17
  • 20Day Average: 105.86
  • 50Day Average: 104.46

800584 Indicators & signals

Indicator MACD (12,26,9)

104.73, 104.99, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.76, 39.02, 42.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 103.10 102.55 to 103.10 -1.81% 0.1 times
21 Tue Jan 2025 105.00 102.80 to 105.00 2.19% 0.06 times
24 Tue Dec 2024 102.75 102.75 to 102.75 0.2% 4.68 times
23 Mon Dec 2024 102.55 102.55 to 103.50 -4.87% 0.04 times
20 Fri Dec 2024 107.80 107.80 to 110.50 5.53% 4.92 times
19 Thu Dec 2024 102.15 102.15 to 104.35 -2.85% 0.01 times
22 Fri Nov 2024 105.15 105.15 to 105.35 -1.54% 0.08 times
12 Tue Nov 2024 106.80 106.75 to 106.90 -0.09% 0.03 times
11 Mon Nov 2024 106.90 106.90 to 106.90 0% 0 times
07 Thu Nov 2024 106.90 106.50 to 106.95 -0.05% 0.07 times
06 Wed Nov 2024 106.95 106.50 to 107.00 0.9% 0.11 times
31 Thu Oct 2024 106.00 106.00 to 106.00 0% 0 times

Technical analysis forecast for 800584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800584 800584 at this time. Stock is falling and might fall more.

It appears as if 800584 800584 gave a large move recently.

Stock of 800584 (800584) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800584 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800584 stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 101.2 as target. However if you take a buy trade in 800584, then use 103.3 as stoploss and 105.02 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800584 Historical charts - Share 73GOI2053

Videos related to: BSE Stock 800584 Historical charts - Share 73GOI2053

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800584 Historical charts - Share 73GOI2053

 

Back to top