ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800584 Historical charts - 73GOI2053

Historical charts for Stock 800584 - Share 73GOI2053 trades in BSE

Moving Averages for

  • 5Day Average: 99.37
  • 12Day Average: 99.64
  • 20Day Average: 100.06
  • 50Day Average: 102.27
  • 100Day Average: 104.44
  • 150Day Average: 103.55

800584 Indicators & signals

Indicator MACD (12,26,9)

99.8, 100.68, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 35, 38.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 100.00 100.00 to 100.00 0.5% 0 times
09 Mon Feb 2026 99.50 99.50 to 99.50 0.1% 0.05 times
03 Tue Feb 2026 99.40 99.01 to 99.60 0.35% 5.86 times
02 Mon Feb 2026 99.05 99.05 to 99.05 0.15% 2.84 times
23 Fri Jan 2026 98.90 98.90 to 99.80 -0.6% 0.33 times
22 Thu Jan 2026 99.50 99.00 to 99.50 0% 0.3 times
21 Wed Jan 2026 99.50 99.50 to 99.80 -0.3% 0.06 times
20 Tue Jan 2026 99.80 99.80 to 99.85 -0.1% 0.35 times
19 Mon Jan 2026 99.90 99.90 to 100.00 -0.1% 0.04 times
16 Fri Jan 2026 100.00 100.00 to 100.00 -0.15% 0.04 times
12 Mon Jan 2026 100.15 99.85 to 100.35 0.15% 0.13 times
09 Fri Jan 2026 100.00 100.00 to 100.00 0% 0.01 times

Technical analysis forecast for 800584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800584 800584 at this time. Stock is falling and might fall more.

It appears as if 800584 800584 gave a large move recently.

Stock of 800584 (800584) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800584 is bearish for shortterm, and stock might move down till 99.5 or till 98.6. Use a stoploss of 100.28 and if the stock hits stoploss, then it can shoot up till 101.03

Tomorrow's movement Prediction of 800584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800584 Historical charts - Share 73GOI2053

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800584 Historical charts - Share 73GOI2053

 

Back to top