Weekly charts share 800584 73GOI2053 BSE Stock exchange
Stock 800584 - Share 73GOI2053 trades in BSE
Weekly charts share 800584 73GOI2053 BSE Stock exchange
Stock 800584 - Share 73GOI2053 trades in BSE
- Weekly Support: 102.83
- Weekly Resistance: 105.28
- 4 Week Moving Average is 104.7
- 12 Week Moving Average is 105.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800584
- 800584 Experts view
- Tomorrow's Movement 800584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Jan 2025 | 0.34% | 102.80 | 103.10 | 105.00 | 102.55 | 0.033 times |
| Tue 24 Dec 2024 | -4.68% | 103.50 | 102.75 | 103.50 | 102.55 | 0.956 times |
| Fri 20 Dec 2024 | 2.52% | 104.35 | 107.80 | 110.50 | 102.15 | 42.358 times |
| Fri 22 Nov 2024 | -1.64% | 106.90 | 105.15 | 106.90 | 105.15 | 0.664 times |
| Thu 07 Nov 2024 | 0.85% | 106.95 | 106.90 | 107.00 | 106.50 | 8.039 times |
| Thu 31 Oct 2024 | -0.47% | 106.50 | 106.00 | 106.50 | 106.00 | 0.041 times |
| Fri 18 Oct 2024 | -0.79% | 107.35 | 106.50 | 107.40 | 106.00 | 0.067 times |
| Fri 11 Oct 2024 | 1.66% | 106.65 | 107.35 | 107.35 | 106.65 | 16054 times |
| Fri 20 Sep 2024 | 0.05% | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
| Fri 06 Sep 2024 | 2.48% | 104.50 | 105.55 | 106.00 | 104.50 | 627.591 times |
Volume is in comparison with previous volume
Weekly charts share 800584 73GOI2053 BSE Stock exchange
These are Weekly charts share 800584 73GOI2053 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800584 73GOI2053 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance