Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 800584 73GOI2053 BSE Stock exchange
Stock 800584 - Share 73GOI2053 trades in BSE
Weekly charts share 800584 73GOI2053 BSE Stock exchange
Stock 800584 - Share 73GOI2053 trades in BSE
- Weekly Support: 103.08
- Weekly Resistance: 103.53
- 4 Week Moving Average is 103.25
- 12 Week Moving Average is 104.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800584
- 800584 Experts view
- Tomorrow's Movement 800584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | -0.05% | 103.75 | 103.30 | 103.75 | 103.30 | 0.47 times |
| Tue 07 Oct 2025 | -0.58% | 102.90 | 103.35 | 103.95 | 102.90 | 0.648 times |
| Fri 03 Oct 2025 | 1.51% | 102.40 | 103.95 | 104.00 | 102.40 | 0.368 times |
| Fri 26 Sep 2025 | -3.03% | 102.00 | 102.40 | 104.95 | 102.00 | 0.862 times |
| Thu 18 Sep 2025 | 2.52% | 101.95 | 105.60 | 105.60 | 101.95 | 4.149 times |
| Fri 12 Sep 2025 | -0.91% | 103.25 | 103.00 | 103.90 | 101.90 | 0.73 times |
| Fri 29 Aug 2025 | -8.78% | 103.80 | 103.95 | 106.30 | 100.25 | 51.866 times |
| Tue 12 Aug 2025 | 9.73% | 103.85 | 113.95 | 113.95 | 103.85 | 2.01 times |
| Mon 04 Aug 2025 | -1% | 103.85 | 103.85 | 103.85 | 103.85 | 0.04 times |
| Fri 01 Aug 2025 | 1.75% | 104.95 | 104.90 | 104.95 | 104.90 | 0.18 times |
Volume is in comparison with previous volume
Weekly charts share 800584 73GOI2053 BSE Stock exchange
These are Weekly charts share 800584 73GOI2053 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 800584 73GOI2053 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
