BSE 73GOI2053 800584 All indicator, 73GOI2053 800584 indicators All technical analysis, 73GOI2053 800584 indicators All free charts, 73GOI2053 800584 indicators All historical values BSE

Stock 800584 - Share 73GOI2053 trades in BSE

Daily Support: 103.3
Daily Resistance: 103.3
5 Day DMA Moving Average is 103.38
20 Day DMA Moving Average is 103.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	103.30	103.30	103.30	103.30	0.28 times
Wed 29 Oct 2025	-0.43%	103.30	103.30	103.30	103.30	5.62 times
Mon 13 Oct 2025	0.39%	103.75	103.75	103.75	103.75	11.24 times
Tue 07 Oct 2025	0.15%	103.40	103.35	103.40	103.35	33.24 times
Mon 06 Oct 2025	-0.72%	102.90	103.20	103.95	102.90	3.19 times
Fri 03 Oct 2025	1.51%	104.00	103.95	104.00	103.95	55.62 times
Wed 01 Oct 2025	0%	102.40	102.40	102.40	102.40	0.56 times
Fri 26 Sep 2025	-0.58%	104.00	102.40	104.00	102.40	1.02 times
Thu 25 Sep 2025	0%	102.05	103.00	103.00	102.05	0.57 times
Wed 24 Sep 2025	0.83%	104.95	103.00	104.95	103.00	140.46 times

Volume is calculated using 10 day average volume

BSE 73GOI2053 800584 All indicator, 73GOI2053 800584 indicators All technical analysis, 73GOI2053 800584 indicators All free charts, 73GOI2053 800584 indicators All historical values BSE

Below are charts of BSE 73GOI2053 800584 All indicator, 73GOI2053 800584 indicators All technical analysis, 73GOI2053 800584 indicators All free charts, 73GOI2053 800584 indicators All historical values BSE

73GOI2053 800584 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 73GOI2053 800584 ADX is: 13, 33, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 73GOI2053 800584 are:

ADX	+DY	-DY
12.4	32.4	41.5
12.3	32.7	41.8
9.2	33.5	40.4
12	32.4	41.2
11.9	32.4	41.2
7.4	33.5	38.8
17.9	28.9	41.6
18.1	28.8	41.5
24.3	26.9	44.2
21.1	27.6	42.4

ADX charts for 73GOI2053 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

73GOI2053 800584 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 73GOI2053 is 103.25

50 day MA of 73GOI2053 is 105.61

100 day MA of 73GOI2053 is 105.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 73GOI2053 800584 is downtrend

Historical Moving averages values of 73GOI2053 800584 are:

Price	20 day	50 day	100 day
103.30	103.25	105.61	105.14
103.30	103.27	105.66	105.13
103.75	103.8	105.7	105.12
103.35	103.81	105.69	105.11
103.20	103.83	105.7	105.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

73GOI2053 800584 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 73GOI2053 800584 is: 178 M

Current day volume is 0.281 times compared to averaged volume 73GOI2053 has

Historical price to volume measure of 73GOI2053 is:

Price	Percent Change	Percent change within day	Volume change
103.30	0%	0%	0.281 times
103.30	-0.43%	0%	5.618 times
103.75	0.39%	0%	11.236 times
103.35	0.15%	-0.05%	33.236 times
103.20	-0.72%	0.29%	3.185 times
103.95	1.51%	-0.05%	55.618 times
102.40	0%	0%	0.562 times
102.40	-0.58%	-1.54%	1.017 times
103.00	0%	0.93%	0.567 times
103.00	0.83%	-1.86%	140.455 times

Price to volume Charts of 73GOI2053 800584 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

73GOI2053 800584 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 73GOI2053 800584 is: 103.25 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 73GOI2053 800584 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.30	103.25	0.72	104.69	101.81
103.30	103.27	0.73	104.73	101.81
103.75	103.8	2.44	108.68	98.92
103.35	103.81	2.44	108.69	98.93
103.20	103.83	2.44	108.7	98.96

Bollinger Bands charts for 73GOI2053 800584 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

73GOI2053 800584 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 73GOI2053 800584

14 day 73GOI2053 800584 RSI is: 49.62

According to RSI indicator,

Historical values of RSI indicator for 73GOI2053 are as follows in descending order:

49.62 49.62 48.4 49.68 51.33 50.49 50.32 50.32 49.25 49.25 50 52.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

73GOI2053 800584 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 73GOI2053 800584

12,26,9 day 73GOI2053 800584 MACD is: 103.37, 103.93, -0.56

According to MACD indicator, Prices of 73GOI2053 800584 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 73GOI2053 800584 are:

103.37, 103.93, -0.56
103.38, 103.98, -0.60000000000001
103.4, 104.03, -0.63
103.34, 104.05, -0.70999999999999
103.34, 104.11, -0.77
103.37, 104.18, -0.81
103.27, 104.2, -0.93000000000001
103.43, 104.34, -0.91
103.62, 104.5, -0.88
103.73, 104.62, -0.89

MACD charts of 73GOI2053 800584 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

73GOI2053 800584 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 73GOI2053 800584 CCI is: -12

According to CCI indicator, 73GOI2053 800584 is in negative territory which means that selling is dominating the stock

Historical CCI values of 73GOI2053 800584 are:

-12 -12 46 -3 -5 74 -128 -59 -92 33

CCI charts of 73GOI2053 800584 are below. Second charts towards left.

73GOI2053 800584 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 73GOI2053 800584 Stochastics is: 42

According to Stochastics indicator, Selling is coming in 73GOI2053

73GOI2053 800584 is neither over-bought, nor over-sold

Historical Stochastics values of 73GOI2053 800584 are:

42 42 42 42 42 42 42 42 42 42

73GOI2053 800584 Stochastics charts are below. Third charts to the left, at the bottom