BSE 73GOI2053 800584 All indicator, 73GOI2053 800584 indicators All technical analysis, 73GOI2053 800584 indicators All free charts, 73GOI2053 800584 indicators All historical values BSE

Stock 800584 - Share 73GOI2053 trades in BSE

Daily Support: 100
Daily Resistance: 100
5 Day DMA Moving Average is 99.37
20 Day DMA Moving Average is 100.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.5%	100.00	100.00	100.00	100.00	0.56 times
Mon 09 Feb 2026	0.1%	99.50	99.50	99.50	99.50	8.91 times
Tue 03 Feb 2026	0.35%	99.60	99.40	99.60	99.01	1157.87 times
Mon 02 Feb 2026	0.15%	99.05	99.05	99.05	99.05	561.8 times
Fri 23 Jan 2026	-0.6%	99.80	98.90	99.80	98.90	65.12 times
Thu 22 Jan 2026	0%	99.50	99.50	99.50	99.00	60.13 times
Wed 21 Jan 2026	-0.3%	99.80	99.50	99.80	99.50	11.51 times
Tue 20 Jan 2026	-0.1%	99.80	99.80	99.85	99.80	69.43 times
Mon 19 Jan 2026	-0.1%	100.00	99.90	100.00	99.90	8.56 times
Fri 16 Jan 2026	-0.15%	100.00	100.00	100.00	100.00	7.3 times

Volume is calculated using 10 day average volume

BSE 73GOI2053 800584 All indicator, 73GOI2053 800584 indicators All technical analysis, 73GOI2053 800584 indicators All free charts, 73GOI2053 800584 indicators All historical values BSE

Below are charts of BSE 73GOI2053 800584 All indicator, 73GOI2053 800584 indicators All technical analysis, 73GOI2053 800584 indicators All free charts, 73GOI2053 800584 indicators All historical values BSE

73GOI2053 800584 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 73GOI2053 800584 ADX is: 6, 35, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 73GOI2053 800584 are:

ADX	+DY	-DY
5.1	35	38.8
11.9	31.7	40.2
11.1	32.2	40.2
18.8	29.2	42.7
18.8	29.5	43.2
22.2	29.5	46.3
17.8	30.6	43.9
15.8	31.1	42.7
16	30.9	42.7
14.9	31.4	42.4

ADX charts for 73GOI2053 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

73GOI2053 800584 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 73GOI2053 is 100.06

50 day MA of 73GOI2053 is 102.27

100 day MA of 73GOI2053 is 104.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 73GOI2053 800584 is uptrend

Historical Moving averages values of 73GOI2053 800584 are:

Price	20 day	50 day	100 day
100.00	100.06	102.27	104.44
99.50	100.05	102.37	104.49
99.40	100.24	102.52	104.52
99.05	100.43	102.72	104.56
98.90	100.67	102.92	104.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

73GOI2053 800584 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 73GOI2053 800584 is: 178 M

Current day volume is 0.562 times compared to averaged volume 73GOI2053 has

Historical price to volume measure of 73GOI2053 is:

Price	Percent Change	Percent change within day	Volume change
100.00	0.5%	0%	0.562 times
99.50	0.1%	0%	8.91 times
99.40	0.35%	-0.2%	1157.865 times
99.05	0.15%	0%	561.798 times
98.90	-0.6%	-0.9%	65.124 times
99.50	0%	0%	60.129 times
99.50	-0.3%	-0.3%	11.506 times
99.80	-0.1%	0%	69.427 times
99.90	-0.1%	-0.1%	8.556 times
100.00	-0.15%	0%	7.303 times

Price to volume Charts of 73GOI2053 800584 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

73GOI2053 800584 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 73GOI2053 800584 is: 100.06 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 73GOI2053 800584 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.00	100.06	0.75	101.57	98.55
99.50	100.05	0.76	101.56	98.54
99.40	100.24	1.02	102.29	98.19
99.05	100.43	1.2	102.83	98.03
98.90	100.67	1.36	103.39	97.95

Bollinger Bands charts for 73GOI2053 800584 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

73GOI2053 800584 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 73GOI2053 800584

14 day 73GOI2053 800584 RSI is: 41.46

According to RSI indicator, Selling is dominating the stock of 73GOI2053 800584

Historical values of RSI indicator for 73GOI2053 are as follows in descending order:

41.46 42.08 43.67 44.73 46.26 45.44 45.44 44.1 42.43 40.77 39.19 40.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

73GOI2053 800584 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 73GOI2053 800584

12,26,9 day 73GOI2053 800584 MACD is: 99.8, 100.68, -0.88000000000001

According to MACD indicator, Prices of 73GOI2053 800584 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 73GOI2053 800584 are:

99.8, 100.68, -0.88000000000001
99.76, 100.73, -0.97
99.81, 100.83, -1.02
99.89, 100.94, -1.05
100.04, 101.09, -1.05
100.25, 101.26, -1.01
100.39, 101.4, -1.01
100.55, 101.55, -1
100.69, 101.69, -1
100.83, 101.83, -1

MACD charts of 73GOI2053 800584 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

73GOI2053 800584 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 73GOI2053 800584 CCI is: 16

According to CCI indicator, 73GOI2053 800584 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 73GOI2053

Historical CCI values of 73GOI2053 800584 are:

16 -53 -76 -115 -94 -76 -39 -10 6 16

CCI charts of 73GOI2053 800584 are below. Second charts towards left.

73GOI2053 800584 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 73GOI2053 800584 Stochastics is: 21

According to Stochastics indicator, Buying is coming in 73GOI2053

73GOI2053 800584 is closing near its lowest lows

Historical Stochastics values of 73GOI2053 800584 are:

21 21 21 21 21 21 21 21 21 21

73GOI2053 800584 Stochastics charts are below. Third charts to the left, at the bottom