BSE 73GOI2053 800584 MA indicator, 73GOI2053 800584 indicators MA technical analysis, 73GOI2053 800584 indicators MA free charts, 73GOI2053 800584 indicators MA historical values BSE

Stock 800584 - Share 73GOI2053 trades in BSE

Daily Support: 100
Daily Resistance: 100
5 Day DMA Moving Average is 100.45
20 Day DMA Moving Average is 101.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.15%	100.00	100.00	100.00	100.00	7.3 times
Mon 12 Jan 2026	0.15%	100.35	100.15	100.35	99.85	26.48 times
Fri 09 Jan 2026	0%	100.00	100.00	100.00	100.00	1.12 times
Mon 05 Jan 2026	-2.06%	101.00	100.00	101.05	100.00	34.28 times
Fri 02 Jan 2026	0.79%	102.50	102.10	102.50	102.10	0.01 times
Thu 01 Jan 2026	0.35%	101.30	101.30	101.30	101.30	5.62 times
Fri 26 Dec 2025	0.1%	99.85	100.95	101.00	99.85	9.66 times
Wed 24 Dec 2025	0.3%	99.70	100.85	101.45	99.70	12.08 times
Tue 23 Dec 2025	0.85%	99.90	100.55	101.75	99.90	41.35 times
Mon 22 Dec 2025	-0.3%	100.00	99.70	100.00	99.60	122.62 times

Volume is calculated using 10 day average volume

BSE 73GOI2053 800584 MA indicator, 73GOI2053 800584 indicators MA technical analysis, 73GOI2053 800584 indicators MA free charts, 73GOI2053 800584 indicators MA historical values BSE

Below are charts of BSE 73GOI2053 800584 MA indicator, 73GOI2053 800584 indicators MA technical analysis, 73GOI2053 800584 indicators MA free charts, 73GOI2053 800584 indicators MA historical values BSE

73GOI2053 800584 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 73GOI2053 is 101.55

50 day MA of 73GOI2053 is 103.81

100 day MA of 73GOI2053 is 104.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 73GOI2053 800584 is downtrend

Historical Moving averages values of 73GOI2053 800584 are:

Price	20 day	50 day	100 day
100.00	101.55	103.81	104.82
100.15	101.7	103.97	104.86
100.00	101.85	104.13	104.9
100.00	101.95	104.31	104.93
102.10	102.23	104.5	104.96

Moving averages charts of $comp $sb are below. First chart to the right hand side