Munafa Stock Market Course + Intraday & FNO calls 
699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800578
- 800578 Experts view
- Tomorrow's Movement 800578
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800578 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 699goi26
Strong intraday Stock price targets for 699goi26 are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (-8.81%) | 102.00 | 102.00 - 102.00 | 0.8004 times | Mon 02 February 2026 | 111.85 (9.98%) | 111.85 | 111.85 - 111.85 | 0.0008 times | Wed 14 January 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.4002 times | Tue 13 January 2026 | 101.70 (0.35%) | 101.70 | 101.70 - 101.70 | 0.1841 times | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 8.0045 times | Wed 31 December 2025 | 101.35 (-0.44%) | 101.35 | 101.35 - 101.35 | 0.4002 times | Tue 30 December 2025 | 101.80 (0.44%) | 101.80 | 101.80 - 101.80 | 0.0008 times | Mon 29 December 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.008 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.08 times | Fri 19 December 2025 | 101.15 (-0.1%) | 101.15 | 101.15 - 101.15 | 0.1209 times | Mon 08 December 2025 | 101.25 (0.45%) | 101.25 | 101.25 - 101.25 | 2.4013 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 97.08 and 106.93
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (0.29%) | 111.85 | 102.00 - 111.85 | 0.171 times | Wed 14 January 2026 | 101.70 (0.35%) | 101.70 | 101.70 - 101.70 | 0.1247 times | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.80 | 1.7957 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0171 times | Fri 19 December 2025 | 101.15 (0.35%) | 101.25 | 101.15 - 101.25 | 0.5383 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0342 times | Fri 14 November 2025 | 103.00 (2.64%) | 100.35 | 100.30 - 103.00 | 6.1907 times | Fri 31 October 2025 | 100.35 (-2.95%) | 102.10 | 100.35 - 102.10 | 1.0934 times | Wed 15 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0342 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.0009 times | Fri 19 September 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.5639 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 97.08 and 106.93
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (0.29%) | 111.85 | 102.00 - 111.85 | 0.0701 times | Wed 14 January 2026 | 101.70 (0.35%) | 101.35 | 101.35 - 101.70 | 0.7514 times | Wed 31 December 2025 | 101.35 (0.55%) | 101.25 | 101.15 - 101.80 | 0.2635 times | Thu 20 November 2025 | 100.80 (0.45%) | 100.35 | 100.30 - 103.00 | 2.5518 times | Fri 31 October 2025 | 100.35 (-3.14%) | 103.40 | 100.35 - 103.40 | 0.4622 times | Thu 25 September 2025 | 103.60 (1.07%) | 103.00 | 103.00 - 103.60 | 0.2315 times | Thu 28 August 2025 | 102.50 (-0.1%) | 102.60 | 102.35 - 102.60 | 1.4081 times | Tue 29 July 2025 | 102.60 (0.59%) | 102.20 | 102.20 - 102.60 | 1.2885 times | Thu 19 June 2025 | 102.00 (0.79%) | 101.60 | 101.60 - 102.00 | 2.0201 times | Wed 28 May 2025 | 101.20 (0.4%) | 101.25 | 101.20 - 101.75 | 0.9529 times | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 0.9783 times |
Yearly price and charts 699goi26
Strong yearly Stock price targets for 699goi26 800578 are 101.68 and 112.18
| Yearly Target 1 | 94.57 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 105.06666666667 |
| Yearly Target 4 | 108.78 |
| Yearly Target 5 | 115.57 |
Yearly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (0.64%) | 101.35 | 101.35 - 111.85 | 0.1002 times | Wed 31 December 2025 | 101.35 (0.3%) | 101.05 | 100.30 - 103.60 | 1.6474 times | Thu 26 December 2024 | 101.05 (0.6%) | 100.50 | 99.30 - 103.30 | 0.8273 times | Fri 29 December 2023 | 100.45 (0%) | 102.92 | 98.20 - 102.92 | 1.4251 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 699goi26
Tomorrow's movement Prediction of 699goi26 800578 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 699goi26 800578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 699goi26 800578 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.7
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 699goi26 (800578) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 699goi26 in short term and the buy signal is strong.
699goi26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 699goi26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 699goi26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and 699goi26 800578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 699goi26 800578 stock. Volume based technical analysis of 699goi26 800578 stock is negative.
699goi26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.17 |
| 100 day DMA | 101.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 105 | 101.57 |
| 12 day EMA | 102.98 | 103.16 | 101.58 |
| 20 day EMA | 102.61 | 102.67 | 101.7 |
| 35 day EMA | 102.34 | 102.36 | 101.8 |
| 50 day EMA | 102.37 | 102.39 | 102 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.59 | 101.58 |
| 12 day SMA | 102.3 | 102.39 | 101.43 |
| 20 day SMA | 102.21 | 102.26 | 101.82 |
| 35 day SMA | 102.35 | 102.35 | 102.06 |
| 50 day SMA | 102.17 | 102.19 | 102 |
| 100 day SMA | 101.73 | 101.7 | 101.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
