738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738goi2027
Strong intraday Stock price targets for 738goi2027 are 102.4 and 102.4
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 102.4 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 102.4 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.40 (0.15%) | 102.40 | 102.40 - 102.40 | 1.3772 times | Mon 28 September 2026 | 102.25 (-0.05%) | 102.30 | 102.10 - 102.30 | 1.3772 times | Fri 25 September 2026 | 102.30 (-0.24%) | 102.25 | 102.25 - 102.30 | 3.6724 times | Mon 21 September 2026 | 102.55 (0.74%) | 102.55 | 102.55 - 102.55 | 0.4591 times | Tue 15 September 2026 | 101.80 (-1.02%) | 101.80 | 101.80 - 101.80 | 0.0918 times | Fri 11 September 2026 | 102.85 (-0.15%) | 102.85 | 102.85 - 102.85 | 0.0005 times | Thu 10 September 2026 | 103.00 (0.24%) | 103.00 | 103.00 - 103.00 | 0.0009 times | Wed 09 September 2026 | 102.75 (0.44%) | 102.75 | 102.75 - 102.75 | 0.4591 times | Mon 24 August 2026 | 102.30 (-0.2%) | 102.50 | 102.20 - 102.75 | 2.5161 times | Fri 21 August 2026 | 102.50 (-0.05%) | 102.50 | 102.50 - 102.50 | 0.0459 times | Thu 20 August 2026 | 102.55 (0.05%) | 102.15 | 102.15 - 102.55 | 22.9531 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.25 and 102.55
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.40 (0.1%) | 102.30 | 102.10 - 102.40 | 0.2142 times | Fri 25 September 2026 | 102.30 (0.49%) | 102.55 | 102.25 - 102.55 | 0.3213 times | Tue 15 September 2026 | 101.80 (-1.02%) | 101.80 | 101.80 - 101.80 | 0.0071 times | Fri 11 September 2026 | 102.85 (0.34%) | 102.50 | 102.20 - 103.00 | 0.2315 times | Fri 21 August 2026 | 102.50 (0.34%) | 101.15 | 101.15 - 102.75 | 7.1616 times | Fri 14 August 2026 | 102.15 (0.05%) | 102.50 | 102.10 - 102.50 | 0.3049 times | Fri 07 August 2026 | 102.10 (0.15%) | 101.90 | 101.90 - 102.50 | 0.0105 times | Fri 31 July 2026 | 101.95 (0.3%) | 101.70 | 101.70 - 102.25 | 0.8211 times | Thu 23 July 2026 | 101.65 (0.05%) | 105.00 | 101.65 - 105.00 | 0.0354 times | Wed 15 July 2026 | 101.60 (0.59%) | 101.95 | 101.60 - 101.95 | 0.8924 times | Wed 08 July 2026 | 101.00 (-0.49%) | 101.80 | 101.00 - 102.00 | 0.623 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.4 and 102.4
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.40 (0.15%) | 102.40 | 102.40 - 102.40 | 0.0327 times | Mon 28 September 2026 | 102.25 (-0.05%) | 102.75 | 101.80 - 103.00 | 0.1439 times | Mon 24 August 2026 | 102.30 (0.34%) | 101.90 | 101.15 - 102.75 | 2.3431 times | Fri 31 July 2026 | 101.95 (0.1%) | 101.70 | 101.00 - 105.00 | 1.1514 times | Tue 30 June 2026 | 101.85 (-1.88%) | 103.80 | 101.40 - 104.60 | 0.4608 times | Fri 29 May 2026 | 103.80 (0%) | 104.05 | 103.45 - 106.65 | 1.4464 times | Fri 24 April 2026 | 103.80 (1.27%) | 104.00 | 102.75 - 104.25 | 1.3055 times | Mon 30 March 2026 | 102.50 (-0.68%) | 103.25 | 102.50 - 104.00 | 2.1332 times | Wed 25 February 2026 | 103.20 (0.58%) | 102.75 | 102.70 - 105.55 | 0.2176 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.7655 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 1.4515 times |
Yearly price and charts 738goi2027
Strong yearly Stock price targets for 738goi2027 800442 are 98.88 and 104.53
| Yearly Target 1 | 97.7 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 103.35 |
| Yearly Target 4 | 105.7 |
| Yearly Target 5 | 109 |
Yearly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 102.40 (-0.24%) | 102.55 | 101.00 - 106.65 | 0.328 times | Wed 31 December 2025 | 102.65 (0.93%) | 101.40 | 100.35 - 107.70 | 0.6912 times | Tue 31 December 2024 | 101.70 (0.49%) | 101.30 | 97.05 - 105.25 | 1.1949 times | Fri 29 December 2023 | 101.20 (-0.2%) | 102.00 | 99.55 - 106.25 | 2.7326 times | Fri 30 December 2022 | 101.40 (0%) | 102.60 | 93.60 - 105.00 | 0.0534 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 738goi2027
Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 103 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 738goi2027 (800442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 738goi2027 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 738goi2027 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 738goi2027 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 738goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.
738goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.48 |
| 20 day DMA | 102.41 |
| 35 day DMA | 102.19 |
| 50 day DMA | 102.65 |
| 100 day DMA | 103.01 |
| 150 day DMA | 103.48 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.36 | 102.41 |
| 12 day EMA | 102.41 | 102.41 | 102.44 |
| 20 day EMA | 102.42 | 102.42 | 102.44 |
| 35 day EMA | 102.58 | 102.59 | 102.61 |
| 50 day EMA | 102.68 | 102.69 | 102.71 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.35 | 102.5 |
| 12 day SMA | 102.48 | 102.49 | 102.52 |
| 20 day SMA | 102.41 | 102.4 | 102.37 |
| 35 day SMA | 102.19 | 102.16 | 102.16 |
| 50 day SMA | 102.65 | 102.68 | 102.71 |
| 100 day SMA | 103.01 | 103.03 | 103.06 |
| 150 day SMA | 103.48 | 103.51 | 103.53 |
| 200 day SMA | 103.51 | 103.51 | 103.51 |


