Munafa Stock Market Course + Intraday & FNO calls 
738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738goi2027
Strong intraday Stock price targets for 738goi2027 are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.00 (0.1%) | 103.00 | 103.00 - 103.00 | 4.1045 times | Thu 12 February 2026 | 102.90 (-0.1%) | 102.90 | 102.90 - 102.90 | 0.0007 times | Wed 11 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3648 times | Tue 10 February 2026 | 103.00 (-0.34%) | 103.00 | 103.00 - 103.00 | 0.7297 times | Mon 09 February 2026 | 103.35 (0.63%) | 103.35 | 103.35 - 103.35 | 0.0004 times | Fri 06 February 2026 | 102.70 (-2.7%) | 102.70 | 102.70 - 102.70 | 1.0945 times | Thu 05 February 2026 | 105.55 (2.73%) | 105.55 | 105.55 - 105.55 | 0.3648 times | Wed 04 February 2026 | 102.75 (0.15%) | 102.75 | 102.75 - 102.75 | 0.0011 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.1525 times | Fri 23 January 2026 | 102.45 (-0.24%) | 102.85 | 102.45 - 102.85 | 3.1869 times | Thu 22 January 2026 | 102.70 (0%) | 102.55 | 102.55 - 102.70 | 15.9583 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.73 and 103.18
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.00 (0.29%) | 103.35 | 102.90 - 103.35 | 0.3114 times | Fri 06 February 2026 | 102.70 (0.1%) | 102.75 | 102.70 - 105.55 | 0.0874 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0091 times | Fri 23 January 2026 | 102.45 (-0.15%) | 102.30 | 102.30 - 102.85 | 1.4135 times | Fri 02 January 2026 | 102.60 (0.15%) | 102.40 | 102.30 - 102.65 | 1.4032 times | Fri 26 December 2025 | 102.45 (-0.44%) | 100.35 | 100.35 - 105.10 | 1.4523 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1645 times | Fri 05 December 2025 | 105.50 (0.05%) | 106.00 | 105.35 - 106.10 | 0.3278 times | Wed 19 November 2025 | 105.45 (0.43%) | 105.75 | 105.25 - 105.75 | 4.7567 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.074 times | Thu 23 October 2025 | 105.60 (0.57%) | 104.25 | 104.25 - 105.60 | 0.1944 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.85 and 105.7
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.00 (0.39%) | 102.75 | 102.70 - 105.55 | 0.1253 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.4819 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 0.9138 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.6182 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0673 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.3081 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 3.0581 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 2.0366 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.7163 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6745 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.8132 times |
Yearly price and charts 738goi2027
Strong yearly Stock price targets for 738goi2027 800442 are 102.65 and 105.9
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 103.61666666667 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 106.87 |
Yearly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.00 (0.34%) | 102.55 | 102.30 - 105.55 | 0.0336 times | Wed 31 December 2025 | 102.65 (0.93%) | 101.40 | 100.35 - 107.70 | 0.7348 times | Tue 31 December 2024 | 101.70 (0.49%) | 101.30 | 97.05 - 105.25 | 1.2702 times | Fri 29 December 2023 | 101.20 (-0.2%) | 102.00 | 99.55 - 106.25 | 2.9047 times | Fri 30 December 2022 | 101.40 (0%) | 102.60 | 93.60 - 105.00 | 0.0567 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 738goi2027
Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 738goi2027 (800442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 738goi2027 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 738goi2027 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 738goi2027 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 738goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.
738goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 103.06 |
| 20 day DMA | 102.83 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.86 |
| 100 day DMA | 104.2 |
| 150 day DMA | 103.82 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 103.06 | 103.14 |
| 12 day EMA | 103.08 | 103.09 | 103.12 |
| 20 day EMA | 103.17 | 103.19 | 103.22 |
| 35 day EMA | 103.41 | 103.43 | 103.46 |
| 50 day EMA | 103.77 | 103.8 | 103.84 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 102.99 | 103.52 |
| 12 day SMA | 103.06 | 103.02 | 102.99 |
| 20 day SMA | 102.83 | 102.82 | 102.81 |
| 35 day SMA | 103.69 | 103.74 | 103.78 |
| 50 day SMA | 103.86 | 103.88 | 103.9 |
| 100 day SMA | 104.2 | 104.23 | 104.23 |
| 150 day SMA | 103.82 | 103.83 | 103.84 |
| 200 day SMA | 103.64 | 103.64 | 103.63 |
Videos related to: 738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
