738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738goi2027
Strong intraday Stock price targets for 738goi2027 are 102.7 and 102.7
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 102.7 |
| Intraday Target 3 | 102.7 |
| Intraday Target 4 | 102.7 |
| Intraday Target 5 | 102.7 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.70 (0.2%) | 102.70 | 102.70 - 102.70 | 0.3547 times | Mon 05 January 2026 | 102.50 (-0.1%) | 102.30 | 102.30 - 102.55 | 0.6867 times | Fri 02 January 2026 | 102.60 (0.05%) | 102.60 | 102.60 - 102.60 | 0.4259 times | Thu 01 January 2026 | 102.55 (-0.1%) | 102.55 | 102.55 - 102.55 | 0.0085 times | Wed 31 December 2025 | 102.65 (0.34%) | 102.65 | 102.65 - 102.65 | 0.7325 times | Tue 30 December 2025 | 102.30 (-0.05%) | 102.35 | 102.30 - 102.35 | 0.9108 times | Mon 29 December 2025 | 102.35 (-0.1%) | 102.40 | 102.35 - 102.50 | 3.3932 times | Fri 26 December 2025 | 102.45 (-0.1%) | 105.10 | 102.45 - 105.10 | 0.0044 times | Wed 24 December 2025 | 102.55 (-0.19%) | 102.40 | 102.35 - 102.60 | 3.1236 times | Tue 23 December 2025 | 102.75 (0%) | 102.75 | 101.75 - 102.90 | 0.3596 times | Mon 22 December 2025 | 102.75 (-0.15%) | 100.35 | 100.35 - 103.00 | 2.1747 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.5 and 102.9
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.70 (0.1%) | 102.30 | 102.30 - 102.70 | 0.287 times | Fri 02 January 2026 | 102.60 (0.15%) | 102.40 | 102.30 - 102.65 | 1.5076 times | Fri 26 December 2025 | 102.45 (-0.44%) | 100.35 | 100.35 - 105.10 | 1.5603 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1768 times | Fri 05 December 2025 | 105.50 (0.05%) | 106.00 | 105.35 - 106.10 | 0.3522 times | Wed 19 November 2025 | 105.45 (0.43%) | 105.75 | 105.25 - 105.75 | 5.1105 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.0795 times | Thu 23 October 2025 | 105.60 (0.57%) | 104.25 | 104.25 - 105.60 | 0.2089 times | Wed 15 October 2025 | 105.00 (0.67%) | 104.30 | 104.30 - 105.00 | 0.0246 times | Thu 25 September 2025 | 104.30 (-0.1%) | 104.00 | 104.00 - 104.50 | 0.6926 times | Fri 12 September 2025 | 104.40 (0.72%) | 104.50 | 103.85 - 104.50 | 0.3494 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.5 and 102.9
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.70 (0.05%) | 102.55 | 102.30 - 102.70 | 0.1152 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 0.8851 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.5673 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0651 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.2984 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 2.9619 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 1.9725 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.6937 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6532 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.7876 times | Fri 28 March 2025 | 103.95 (1.02%) | 103.00 | 102.85 - 105.80 | 1.445 times |
Yearly price and charts 738goi2027
Strong yearly Stock price targets for 738goi2027 800442 are 102.5 and 102.9
| Yearly Target 1 | 102.17 |
| Yearly Target 2 | 102.43 |
| Yearly Target 3 | 102.56666666667 |
| Yearly Target 4 | 102.83 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.70 (0.05%) | 102.55 | 102.30 - 102.70 | 0.0066 times | Wed 31 December 2025 | 102.65 (0.93%) | 101.40 | 100.35 - 107.70 | 0.7387 times | Tue 31 December 2024 | 101.70 (0.49%) | 101.30 | 97.05 - 105.25 | 1.2771 times | Fri 29 December 2023 | 101.20 (-0.2%) | 102.00 | 99.55 - 106.25 | 2.9205 times | Fri 30 December 2022 | 101.40 (0%) | 102.60 | 93.60 - 105.00 | 0.0571 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 738goi2027
Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 738goi2027 (800442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 738goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 738goi2027 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 738goi2027 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 738goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.
738goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.59 |
| 20 day DMA | 103.77 |
| 35 day DMA | 104.03 |
| 50 day DMA | 103.98 |
| 100 day DMA | 104.22 |
| 150 day DMA | 103.89 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.57 | 102.6 |
| 12 day EMA | 102.95 | 102.99 | 103.08 |
| 20 day EMA | 103.32 | 103.38 | 103.47 |
| 35 day EMA | 103.58 | 103.63 | 103.7 |
| 50 day EMA | 103.8 | 103.84 | 103.89 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.52 | 102.49 |
| 12 day SMA | 102.59 | 102.85 | 103.1 |
| 20 day SMA | 103.77 | 103.88 | 104.03 |
| 35 day SMA | 104.03 | 104.1 | 104.14 |
| 50 day SMA | 103.98 | 104 | 104.01 |
| 100 day SMA | 104.22 | 104.22 | 104.22 |
| 150 day SMA | 103.89 | 103.9 | 103.91 |
| 200 day SMA | 103.57 | 103.57 | 103.56 |


