Munafa Stock Market Course + Intraday & FNO calls 
738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800442
- 800442 Experts view
- Tomorrow's Movement 800442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 738goi2027
Strong intraday Stock price targets for 738goi2027 are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.00 (-0.1%) | 103.00 | 103.00 - 103.00 | 0.0501 times | Tue 17 February 2026 | 103.10 (0.1%) | 103.20 | 103.10 - 103.20 | 0.8018 times | Fri 13 February 2026 | 103.00 (0.1%) | 103.00 | 103.00 - 103.00 | 5.6374 times | Thu 12 February 2026 | 102.90 (-0.1%) | 102.90 | 102.90 - 102.90 | 0.001 times | Wed 11 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5011 times | Tue 10 February 2026 | 103.00 (-0.34%) | 103.00 | 103.00 - 103.00 | 1.0022 times | Mon 09 February 2026 | 103.35 (0.63%) | 103.35 | 103.35 - 103.35 | 0.0005 times | Fri 06 February 2026 | 102.70 (-2.7%) | 102.70 | 102.70 - 102.70 | 1.5033 times | Thu 05 February 2026 | 105.55 (2.73%) | 105.55 | 105.55 - 105.55 | 0.5011 times | Wed 04 February 2026 | 102.75 (0.15%) | 102.75 | 102.75 - 102.75 | 0.0015 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.2095 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.9 and 103.1
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.00 (0%) | 103.20 | 103.00 - 103.20 | 0.0373 times | Fri 13 February 2026 | 103.00 (0.29%) | 103.35 | 102.90 - 103.35 | 0.3125 times | Fri 06 February 2026 | 102.70 (0.1%) | 102.75 | 102.70 - 105.55 | 0.0878 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0092 times | Fri 23 January 2026 | 102.45 (-0.15%) | 102.30 | 102.30 - 102.85 | 1.4187 times | Fri 02 January 2026 | 102.60 (0.15%) | 102.40 | 102.30 - 102.65 | 1.4084 times | Fri 26 December 2025 | 102.45 (-0.44%) | 100.35 | 100.35 - 105.10 | 1.4577 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1651 times | Fri 05 December 2025 | 105.50 (0.05%) | 106.00 | 105.35 - 106.10 | 0.329 times | Wed 19 November 2025 | 105.45 (0.43%) | 105.75 | 105.25 - 105.75 | 4.7743 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.0743 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.85 and 105.7
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.00 (0.39%) | 102.75 | 102.70 - 105.55 | 0.1368 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.4814 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 0.9127 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.6163 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0672 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.3078 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 3.0545 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 2.0342 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.7154 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6737 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.8122 times |
Yearly price and charts 738goi2027
Strong yearly Stock price targets for 738goi2027 800442 are 102.65 and 105.9
| Yearly Target 1 | 100.37 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 103.61666666667 |
| Yearly Target 4 | 104.93 |
| Yearly Target 5 | 106.87 |
Yearly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.00 (0.34%) | 102.55 | 102.30 - 105.55 | 0.0343 times | Wed 31 December 2025 | 102.65 (0.93%) | 101.40 | 100.35 - 107.70 | 0.7347 times | Tue 31 December 2024 | 101.70 (0.49%) | 101.30 | 97.05 - 105.25 | 1.27 times | Fri 29 December 2023 | 101.20 (-0.2%) | 102.00 | 99.55 - 106.25 | 2.9044 times | Fri 30 December 2022 | 101.40 (0%) | 102.60 | 93.60 - 105.00 | 0.0567 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 738goi2027
Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 738goi2027 (800442) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 738goi2027 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 738goi2027 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
738goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 738goi2027 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 738goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and 738goi2027 800442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.
738goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 103.12 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.6 |
| 50 day DMA | 103.81 |
| 100 day DMA | 104.19 |
| 150 day DMA | 103.8 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 103.06 | 103.04 |
| 12 day EMA | 103.07 | 103.08 | 103.08 |
| 20 day EMA | 103.14 | 103.16 | 103.17 |
| 35 day EMA | 103.41 | 103.43 | 103.45 |
| 50 day EMA | 103.74 | 103.77 | 103.8 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 103 | 103.05 |
| 12 day SMA | 103.12 | 103.09 | 103.06 |
| 20 day SMA | 102.89 | 102.86 | 102.83 |
| 35 day SMA | 103.6 | 103.63 | 103.69 |
| 50 day SMA | 103.81 | 103.83 | 103.86 |
| 100 day SMA | 104.19 | 104.2 | 104.2 |
| 150 day SMA | 103.8 | 103.81 | 103.82 |
| 200 day SMA | 103.66 | 103.65 | 103.64 |
Videos related to: 738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
