ebook Munafa Stock Market Course + Intraday & FNO calls  

       

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 738goi2027

Strong intraday Stock price targets for 738goi2027 are 102.7 and 102.7

Intraday Target 1102.7
Intraday Target 2102.7
Intraday Target 3102.7
Intraday Target 4102.7
Intraday Target 5102.7

Daily price and volume 738goi2027

Date Closing Open Range Volume
Wed 21 January 2026 102.70 (0.2%) 102.70 102.70 - 102.70 0.3547 times
Mon 05 January 2026 102.50 (-0.1%) 102.30 102.30 - 102.55 0.6867 times
Fri 02 January 2026 102.60 (0.05%) 102.60 102.60 - 102.60 0.4259 times
Thu 01 January 2026 102.55 (-0.1%) 102.55 102.55 - 102.55 0.0085 times
Wed 31 December 2025 102.65 (0.34%) 102.65 102.65 - 102.65 0.7325 times
Tue 30 December 2025 102.30 (-0.05%) 102.35 102.30 - 102.35 0.9108 times
Mon 29 December 2025 102.35 (-0.1%) 102.40 102.35 - 102.50 3.3932 times
Fri 26 December 2025 102.45 (-0.1%) 105.10 102.45 - 105.10 0.0044 times
Wed 24 December 2025 102.55 (-0.19%) 102.40 102.35 - 102.60 3.1236 times
Tue 23 December 2025 102.75 (0%) 102.75 101.75 - 102.90 0.3596 times
Mon 22 December 2025 102.75 (-0.15%) 100.35 100.35 - 103.00 2.1747 times

 Daily chart 738goi2027

Weekly price and charts 738goi2027

Strong weekly Stock price targets for 738goi2027 800442 are 102.5 and 102.9

Weekly Target 1102.17
Weekly Target 2102.43
Weekly Target 3102.56666666667
Weekly Target 4102.83
Weekly Target 5102.97

Weekly price and volumes for 738goi2027

Date Closing Open Range Volume
Wed 21 January 2026 102.70 (0.1%) 102.30 102.30 - 102.70 0.287 times
Fri 02 January 2026 102.60 (0.15%) 102.40 102.30 - 102.65 1.5076 times
Fri 26 December 2025 102.45 (-0.44%) 100.35 100.35 - 105.10 1.5603 times
Fri 19 December 2025 102.90 (-2.46%) 105.85 102.90 - 105.85 0.1768 times
Fri 05 December 2025 105.50 (0.05%) 106.00 105.35 - 106.10 0.3522 times
Wed 19 November 2025 105.45 (0.43%) 105.75 105.25 - 105.75 5.1105 times
Thu 06 November 2025 105.00 (-0.57%) 104.85 104.85 - 105.20 0.0795 times
Thu 23 October 2025 105.60 (0.57%) 104.25 104.25 - 105.60 0.2089 times
Wed 15 October 2025 105.00 (0.67%) 104.30 104.30 - 105.00 0.0246 times
Thu 25 September 2025 104.30 (-0.1%) 104.00 104.00 - 104.50 0.6926 times
Fri 12 September 2025 104.40 (0.72%) 104.50 103.85 - 104.50 0.3494 times

 weekly chart 738goi2027

Monthly price and charts 738goi2027

Strong monthly Stock price targets for 738goi2027 800442 are 102.5 and 102.9

Monthly Target 1102.17
Monthly Target 2102.43
Monthly Target 3102.56666666667
Monthly Target 4102.83
Monthly Target 5102.97

Monthly price and volumes 738goi2027

Date Closing Open Range Volume
Wed 21 January 2026 102.70 (0.05%) 102.55 102.30 - 102.70 0.1152 times
Wed 31 December 2025 102.65 (-2.75%) 105.50 100.35 - 105.85 0.8851 times
Tue 25 November 2025 105.55 (0.67%) 105.20 105.00 - 106.10 1.5673 times
Mon 27 October 2025 104.85 (0.53%) 104.80 104.25 - 105.60 0.0651 times
Mon 29 September 2025 104.30 (0.63%) 104.50 103.85 - 104.50 0.2984 times
Tue 26 August 2025 103.65 (0.24%) 104.00 103.30 - 106.00 2.9619 times
Tue 29 July 2025 103.40 (0.49%) 103.00 103.00 - 104.00 1.9725 times
Thu 26 June 2025 102.90 (-3.83%) 107.00 102.75 - 107.70 0.6937 times
Fri 30 May 2025 107.00 (1.33%) 105.70 105.70 - 107.00 0.6532 times
Wed 30 April 2025 105.60 (1.59%) 104.30 103.95 - 105.60 0.7876 times
Fri 28 March 2025 103.95 (1.02%) 103.00 102.85 - 105.80 1.445 times

 monthly chart 738goi2027

Yearly price and charts 738goi2027

Strong yearly Stock price targets for 738goi2027 800442 are 102.5 and 102.9

Yearly Target 1102.17
Yearly Target 2102.43
Yearly Target 3102.56666666667
Yearly Target 4102.83
Yearly Target 5102.97

Yearly price and volumes 738goi2027

Date Closing Open Range Volume
Wed 21 January 2026 102.70 (0.05%) 102.55 102.30 - 102.70 0.0066 times
Wed 31 December 2025 102.65 (0.93%) 101.40 100.35 - 107.70 0.7387 times
Tue 31 December 2024 101.70 (0.49%) 101.30 97.05 - 105.25 1.2771 times
Fri 29 December 2023 101.20 (-0.2%) 102.00 99.55 - 106.25 2.9205 times
Fri 30 December 2022 101.40 (0%) 102.60 93.60 - 105.00 0.0571 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 738goi2027

Tomorrow's movement Prediction of 738goi2027 800442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 738goi2027 800442 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 738goi2027 (800442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 738goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 738goi2027 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

738goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 738goi2027 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 738goi2027 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.48 and 738goi2027 800442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 738goi2027 800442 stock. Volume based technical analysis of 738goi2027 800442 stock is negative.

738goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 738goi2027 800442

DMA (daily moving average) of 738goi2027 800442

DMA period DMA value
5 day DMA 102.6
12 day DMA 102.59
20 day DMA 103.77
35 day DMA 104.03
50 day DMA 103.98
100 day DMA 104.22
150 day DMA 103.89
200 day DMA 103.57

EMA (exponential moving average) of 738goi2027 800442

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61102.57102.6
12 day EMA102.95102.99103.08
20 day EMA103.32103.38103.47
35 day EMA103.58103.63103.7
50 day EMA103.8103.84103.89

SMA (simple moving average) of 738goi2027 800442

SMA period SMA current SMA prev SMA prev2
5 day SMA102.6102.52102.49
12 day SMA102.59102.85103.1
20 day SMA103.77103.88104.03
35 day SMA104.03104.1104.14
50 day SMA103.98104104.01
100 day SMA104.22104.22104.22
150 day SMA103.89103.9103.91
200 day SMA103.57103.57103.56

Videos related to: 738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top