Munafa Stock Market Course + Intraday & FNO calls 
654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800440
- 800440 Experts view
- Tomorrow's Movement 800440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 654goi2032
Strong intraday Stock price targets for 654goi2032 are 99.45 and 99.75
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 99.533333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 99.83 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (0.4%) | 99.40 | 99.40 - 99.70 | 0.0341 times | Tue 03 February 2026 | 99.10 (0.66%) | 99.10 | 99.10 - 99.10 | 0.0001 times | Mon 02 February 2026 | 98.45 (-3.62%) | 98.45 | 98.45 - 98.45 | 0.0517 times | Fri 09 January 2026 | 102.15 (0.05%) | 102.15 | 102.15 - 102.15 | 0.0507 times | Tue 30 December 2025 | 102.10 (-0.29%) | 102.10 | 102.10 - 102.10 | 0.0052 times | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0258 times | Thu 18 December 2025 | 102.10 (-0.63%) | 102.45 | 102.10 - 102.45 | 0.1551 times | Wed 17 December 2025 | 102.75 (0.39%) | 102.75 | 102.75 - 102.75 | 0.0052 times | Tue 16 December 2025 | 102.35 (0%) | 102.45 | 102.35 - 102.45 | 0.9407 times | Mon 15 December 2025 | 102.35 (0%) | 102.60 | 102.10 - 102.60 | 8.7315 times | Fri 12 December 2025 | 102.35 (0.54%) | 101.90 | 101.90 - 102.50 | 7.9612 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 98.98 and 100.23
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (-2.59%) | 98.45 | 98.45 - 99.70 | 0.0229 times | Fri 09 January 2026 | 102.15 (-0.24%) | 102.10 | 102.10 - 102.15 | 0.0149 times | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0069 times | Thu 18 December 2025 | 102.10 (-0.24%) | 102.60 | 102.10 - 102.75 | 2.6254 times | Fri 12 December 2025 | 102.35 (-0.24%) | 102.15 | 101.80 - 103.10 | 5.0398 times | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 1.7844 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0014 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.398 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.1063 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0001 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0013 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 98.98 and 100.23
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (-2.59%) | 98.45 | 98.45 - 99.70 | 0.0219 times | Fri 09 January 2026 | 102.15 (0.05%) | 102.15 | 102.15 - 102.15 | 0.0129 times | Tue 30 December 2025 | 102.10 (0.1%) | 102.20 | 101.80 - 103.10 | 8.9805 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0329 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.4135 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0685 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.182 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.0789 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.2006 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0083 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.4648 times |
Yearly price and charts 654goi2032
Strong yearly Stock price targets for 654goi2032 800440 are 97.13 and 100.83
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 100.03333333333 |
| Yearly Target 4 | 101.62 |
| Yearly Target 5 | 103.73 |
Yearly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (-2.55%) | 102.15 | 98.45 - 102.15 | 0.0046 times | Tue 30 December 2025 | 102.10 (0.25%) | 101.00 | 98.00 - 104.30 | 1.9954 times | Tue 17 December 2024 | 101.85 (2.62%) | 96.75 | 88.70 - 101.85 | 1.807 times | Wed 27 December 2023 | 99.25 (3.39%) | 98.25 | 95.15 - 99.25 | 0.1014 times | Fri 25 November 2022 | 96.00 (0%) | 95.40 | 94.10 - 96.85 | 1.0916 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 654goi2032
Tomorrow's movement Prediction of 654goi2032 800440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 654goi2032 800440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 654goi2032 800440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.13
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 654goi2032 (800440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 654goi2032 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 654goi2032 in short term and the sell signal is strong.
654goi2032 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 654goi2032 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 654goi2032 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and 654goi2032 800440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 654goi2032 800440 stock. Volume based technical analysis of 654goi2032 800440 stock is negative.
654goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.95 |
| 50 day DMA | 101.22 |
| 100 day DMA | 99.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.35 | 100.97 |
| 12 day EMA | 100.96 | 101.22 | 101.61 |
| 20 day EMA | 101.27 | 101.46 | 101.71 |
| 35 day EMA | 101.23 | 101.33 | 101.46 |
| 50 day EMA | 101.03 | 101.09 | 101.17 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.84 | 101.44 |
| 12 day SMA | 101.45 | 101.71 | 102.01 |
| 20 day SMA | 101.57 | 101.59 | 101.64 |
| 35 day SMA | 101.95 | 101.98 | 101.98 |
| 50 day SMA | 101.22 | 101.2 | 101.18 |
| 100 day SMA | 99.98 | 99.95 | 99.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
