Munafa Stock Market Course + Intraday & FNO calls 
654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800440
- 800440 Experts view
- Tomorrow's Movement 800440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 654goi2032
Strong intraday Stock price targets for 654goi2032 are 101.98 and 102.48
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 102.35 |
| Intraday Target 4 | 102.6 |
| Intraday Target 5 | 102.85 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (0%) | 102.60 | 102.10 - 102.60 | 2.5461 times | Fri 12 December 2025 | 102.35 (0.54%) | 101.90 | 101.90 - 102.50 | 2.3215 times | Thu 11 December 2025 | 101.80 (-0.83%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Tue 09 December 2025 | 102.65 (0%) | 102.45 | 102.45 - 102.70 | 1.6748 times | Mon 08 December 2025 | 102.65 (0.05%) | 102.15 | 102.10 - 103.10 | 1.5075 times | Fri 05 December 2025 | 102.60 (0.2%) | 102.10 | 102.10 - 102.60 | 0.8291 times | Thu 04 December 2025 | 102.40 (0.39%) | 102.20 | 102.20 - 102.60 | 1.0819 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0377 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0015 times | Thu 11 September 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0 times | Wed 10 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.4346 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 101.98 and 102.48
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (0%) | 102.60 | 102.10 - 102.60 | 2.3467 times | Fri 12 December 2025 | 102.35 (-0.24%) | 102.15 | 101.80 - 103.10 | 5.0727 times | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 1.796 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0014 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.4006 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.107 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0001 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0013 times | Tue 01 July 2025 | 104.30 (0.24%) | 104.00 | 104.00 - 104.30 | 0.2048 times | Thu 05 June 2025 | 104.05 (0%) | 103.55 | 103.55 - 104.05 | 0.0695 times | Tue 27 May 2025 | 104.05 (0.39%) | 104.05 | 104.05 - 104.05 | 0.0695 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 102.08 and 103.38
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (0.34%) | 102.20 | 101.80 - 103.10 | 6.2521 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0237 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.2974 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0492 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.1309 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.0568 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.1443 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.006 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.3343 times | Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 2.7053 times | Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 0.6357 times |
Yearly price and charts 654goi2032
Strong yearly Stock price targets for 654goi2032 800440 are 100.18 and 106.48
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 98.8 |
| Yearly Target 3 | 101.55 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 102.35 (0.49%) | 101.00 | 98.00 - 104.30 | 1.5793 times | Tue 17 December 2024 | 101.85 (2.62%) | 96.75 | 88.70 - 101.85 | 1.4581 times | Wed 27 December 2023 | 99.25 (3.39%) | 98.25 | 95.15 - 99.25 | 0.0818 times | Fri 25 November 2022 | 96.00 (0%) | 95.40 | 94.10 - 96.85 | 0.8808 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 654goi2032
Tomorrow's movement Prediction of 654goi2032 800440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 654goi2032 800440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 654goi2032 800440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 654goi2032 (800440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 654goi2032 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 654goi2032 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
654goi2032 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 654goi2032 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 654goi2032 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and 654goi2032 800440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 654goi2032 800440 stock. Volume based technical analysis of 654goi2032 800440 stock is negative.
654goi2032 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 101.7 |
| 20 day DMA | 101.96 |
| 35 day DMA | 101.52 |
| 50 day DMA | 101.07 |
| 100 day DMA | 99.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.21 | 102.14 |
| 12 day EMA | 102.02 | 101.96 | 101.89 |
| 20 day EMA | 101.86 | 101.81 | 101.75 |
| 35 day EMA | 101.43 | 101.38 | 101.32 |
| 50 day EMA | 101.09 | 101.04 | 100.99 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.41 | 102.42 |
| 12 day SMA | 101.7 | 101.51 | 101.31 |
| 20 day SMA | 101.96 | 102.04 | 102.11 |
| 35 day SMA | 101.52 | 101.44 | 101.36 |
| 50 day SMA | 101.07 | 101.02 | 100.99 |
| 100 day SMA | 99.59 | 99.52 | 99.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
