ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong intraday Stock price targets for Sgbdec29 are 16213.01 and 16508

Intraday Target 116134.01
Intraday Target 216292
Intraday Target 316428.996666667
Intraday Target 416586.99
Intraday Target 516723.99

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Mon 02 March 2026 16450.00 (4.38%) 16565.99 16271.00 - 16565.99 0.498 times
Fri 27 February 2026 15759.42 (0.17%) 15733.01 15732.00 - 15857.00 2.6212 times
Thu 26 February 2026 15732.00 (-0.47%) 15732.00 15732.00 - 15732.00 0.0131 times
Wed 25 February 2026 15806.00 (0.2%) 15770.00 15750.00 - 15850.00 0.7602 times
Tue 24 February 2026 15774.58 (0.85%) 15733.00 15733.00 - 15774.58 0.1442 times
Mon 23 February 2026 15642.00 (2.23%) 15641.00 15641.00 - 15642.00 0.0262 times
Fri 20 February 2026 15301.00 (1.56%) 15159.72 15142.00 - 15301.00 0.6422 times
Thu 19 February 2026 15065.50 (1.69%) 15024.00 15000.00 - 15188.00 2.2018 times
Wed 18 February 2026 14815.00 (-0.67%) 14930.00 14815.00 - 14930.00 0.498 times
Tue 17 February 2026 14914.37 (-3.47%) 15200.01 14900.00 - 15200.01 2.595 times
Mon 16 February 2026 15450.00 (-0.47%) 15518.98 15450.00 - 15518.98 0.118 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 16213.01 and 16508

Weekly Target 116134.01
Weekly Target 216292
Weekly Target 316428.996666667
Weekly Target 416586.99
Weekly Target 516723.99

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Mon 02 March 2026 16450.00 (4.38%) 16565.99 16271.00 - 16565.99 0.0974 times
Fri 27 February 2026 15759.42 (3%) 15641.00 15641.00 - 15857.00 0.6974 times
Fri 20 February 2026 15301.00 (-1.43%) 15518.98 14815.00 - 15518.98 1.1846 times
Fri 13 February 2026 15522.63 (-0.25%) 15833.00 15505.00 - 15949.00 0.2744 times
Fri 06 February 2026 15561.78 (-11.15%) 15763.81 14400.33 - 17097.99 1.6795 times
Fri 30 January 2026 17515.34 (-0.84%) 17753.33 17313.00 - 18971.96 1.2821 times
Fri 23 January 2026 17664.00 (6.85%) 16071.00 16071.00 - 17950.00 2.2256 times
Fri 16 January 2026 16532.33 (5.99%) 15660.00 15660.00 - 16970.99 0.4872 times
Fri 09 January 2026 15597.63 (5.3%) 15001.01 14923.00 - 15999.00 0.7282 times
Fri 02 January 2026 14813.15 (0.49%) 15100.00 14419.00 - 15399.80 1.3436 times
Fri 26 December 2025 14740.99 (5.71%) 13945.32 13945.32 - 14939.80 0.4744 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 16213.01 and 16508

Monthly Target 116134.01
Monthly Target 216292
Monthly Target 316428.996666667
Monthly Target 416586.99
Monthly Target 516723.99

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Mon 02 March 2026 16450.00 (4.38%) 16565.99 16271.00 - 16565.99 0.0381 times
Fri 27 February 2026 15759.42 (-10.03%) 15763.81 14400.33 - 17097.99 1.5014 times
Fri 30 January 2026 17515.34 (18.18%) 14730.00 14419.00 - 18971.96 2.0544 times
Wed 31 December 2025 14820.53 (12.95%) 13355.00 13200.00 - 15399.80 1.4442 times
Fri 28 November 2025 13121.70 (3.32%) 12649.99 12400.02 - 13474.36 0.4928 times
Fri 31 October 2025 12699.99 (-0.2%) 13225.00 11811.01 - 14000.00 0.9193 times
Tue 30 September 2025 12725.00 (13.11%) 11250.00 11150.00 - 13250.00 1.6439 times
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.4255 times
Thu 31 July 2025 9950.00 (1.55%) 9900.00 9762.00 - 10000.00 0.7276 times
Mon 30 June 2025 9798.00 (3.74%) 9445.00 9445.00 - 9990.00 0.7527 times
Fri 30 May 2025 9445.00 (2.55%) 9168.00 9102.00 - 9500.00 0.2348 times

 monthly chart Sgbdec29

Yearly price and charts Sgbdec29

Strong yearly Stock price targets for Sgbdec29 800437 are 15425.17 and 19996.8

Yearly Target 112035.8
Yearly Target 214242.9
Yearly Target 316607.43
Yearly Target 418814.53
Yearly Target 521179.06

Yearly price and volumes Sgbdec29

Date Closing Open Range Volume
Mon 02 March 2026 16450.00 (10.99%) 14730.00 14400.33 - 18971.96 0.3922 times
Wed 31 December 2025 14820.53 (82.99%) 8110.00 7300.00 - 15399.80 0.9891 times
Tue 31 December 2024 8099.00 (31.16%) 6348.00 6065.03 - 8600.00 1.3053 times
Fri 29 December 2023 6175.00 (19.9%) 5194.00 5105.00 - 6275.00 2.1499 times
Fri 30 December 2022 5150.14 (7.56%) 4701.00 4540.00 - 5174.00 1.1072 times
Fri 31 December 2021 4788.00 (0%) 4682.00 4631.00 - 4875.00 0.0564 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15751.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15916.21

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15603 and price is deviating by 358 points

Upper Bollinger band is at 16319 and lower is at 14888, while middle bands are at 15246 and 15961

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15348.67 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 15904.4
12 day DMA 15519.38
20 day DMA 15602.97
35 day DMA 16161.37
50 day DMA 15759.95
100 day DMA 14441.6
150 day DMA 13273.57
200 day DMA 12351.55

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA15937.1215680.7215641.38
12 day EMA15751.4715624.5115599.99
20 day EMA15752.6615679.2915670.86
35 day EMA15603.6415553.8115541.7
50 day EMA15607.6515573.2815565.69

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA15904.415742.815651.12
12 day SMA15519.3815473.5215471.12
20 day SMA15602.9715512.7715524.82
35 day SMA16161.3716137.0216127.19
50 day SMA15759.9515708.9515673.76
100 day SMA14441.614402.4614369.72
150 day SMA13273.5713230.0913191.02
200 day SMA12351.5512313.3512278.56

Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top