Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14895.5 and 15024.5
| Intraday Target 1 | 14788 |
| Intraday Target 2 | 14874 |
| Intraday Target 3 | 14917 |
| Intraday Target 4 | 15003 |
| Intraday Target 5 | 15046 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.00 (2.35%) | 14831.00 | 14831.00 - 14960.00 | 0.9871 times | Fri 12 June 2026 | 14617.12 (2.04%) | 14569.00 | 14559.00 - 14619.51 | 0.279 times | Thu 11 June 2026 | 14324.78 (-1.72%) | 14320.80 | 14300.00 - 14400.00 | 2.5751 times | Wed 10 June 2026 | 14575.00 (-2.76%) | 14700.00 | 14575.00 - 14700.00 | 1.2876 times | Tue 09 June 2026 | 14988.99 (0.8%) | 15000.00 | 14988.99 - 15000.00 | 0.6009 times | Mon 08 June 2026 | 14870.00 (-2.87%) | 14971.00 | 14870.00 - 14971.00 | 1.3734 times | Fri 05 June 2026 | 15310.00 (-0.71%) | 15288.56 | 15288.00 - 15320.00 | 1.03 times | Thu 04 June 2026 | 15420.00 (0.44%) | 15428.76 | 15350.00 - 15428.76 | 1.3734 times | Wed 03 June 2026 | 15352.00 (-0.31%) | 15350.01 | 15350.01 - 15352.00 | 0.0429 times | Tue 02 June 2026 | 15400.00 (0.45%) | 15459.00 | 15380.01 - 15503.85 | 0.4506 times | Mon 01 June 2026 | 15330.60 (-0.97%) | 15445.01 | 15330.00 - 15445.01 | 0.2146 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14895.5 and 15024.5
| Weekly Target 1 | 14788 |
| Weekly Target 2 | 14874 |
| Weekly Target 3 | 14917 |
| Weekly Target 4 | 15003 |
| Weekly Target 5 | 15046 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.00 (2.35%) | 14831.00 | 14831.00 - 14960.00 | 0.2505 times | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.5523 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.7898 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 1.0185 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 1.1601 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.3344 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.7462 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.3322 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 1.4924 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 1.3235 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.9858 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14028.08 and 15231.93
| Monthly Target 1 | 13717.43 |
| Monthly Target 2 | 14338.72 |
| Monthly Target 3 | 14921.283333333 |
| Monthly Target 4 | 15542.57 |
| Monthly Target 5 | 16125.13 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.00 (-3.36%) | 15445.01 | 14300.00 - 15503.85 | 0.3951 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.649 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.825 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.469 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2416 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.6989 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.1943 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4075 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7602 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.3594 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3519 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 13950 and 19981.96
| Yearly Target 1 | 9592.03 |
| Yearly Target 2 | 12276.01 |
| Yearly Target 3 | 15623.986666667 |
| Yearly Target 4 | 18307.97 |
| Yearly Target 5 | 21655.95 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14960.00 (0.94%) | 14730.00 | 12940.00 - 18971.96 | 0.7723 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9221 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2168 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0041 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0321 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0526 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14986.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14808.56
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15306 and price is deviating by 428 points
Upper Bollinger band is at 16162 and lower is at 14450, while middle bands are at 14878 and 15734
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14847.41 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14693.18 |
| 12 day DMA | 15052.37 |
| 20 day DMA | 15305.62 |
| 35 day DMA | 15264.51 |
| 50 day DMA | 15065.28 |
| 100 day DMA | 15482.31 |
| 150 day DMA | 14845.14 |
| 200 day DMA | 14120.65 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14787.18 | 14700.79 | 14742.62 |
| 12 day EMA | 14986.64 | 14991.48 | 15059.52 |
| 20 day EMA | 15097 | 15111.42 | 15163.43 |
| 35 day EMA | 15060.99 | 15066.94 | 15093.42 |
| 50 day EMA | 14959.03 | 14958.99 | 14972.94 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14693.18 | 14675.18 | 14813.75 |
| 12 day SMA | 15052.37 | 15102.15 | 15184.06 |
| 20 day SMA | 15305.62 | 15342.67 | 15408.79 |
| 35 day SMA | 15264.51 | 15271.37 | 15287.59 |
| 50 day SMA | 15065.28 | 15036.72 | 15007.78 |
| 100 day SMA | 15482.31 | 15488.69 | 15496.67 |
| 150 day SMA | 14845.14 | 14838.57 | 14827.8 |
| 200 day SMA | 14120.65 | 14096.57 | 14073.89 |


