ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong intraday Stock price targets for Sgbdec29 are 14895.5 and 15024.5

Intraday Target 114788
Intraday Target 214874
Intraday Target 314917
Intraday Target 415003
Intraday Target 515046

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Mon 15 June 2026 14960.00 (2.35%) 14831.00 14831.00 - 14960.00 0.9871 times
Fri 12 June 2026 14617.12 (2.04%) 14569.00 14559.00 - 14619.51 0.279 times
Thu 11 June 2026 14324.78 (-1.72%) 14320.80 14300.00 - 14400.00 2.5751 times
Wed 10 June 2026 14575.00 (-2.76%) 14700.00 14575.00 - 14700.00 1.2876 times
Tue 09 June 2026 14988.99 (0.8%) 15000.00 14988.99 - 15000.00 0.6009 times
Mon 08 June 2026 14870.00 (-2.87%) 14971.00 14870.00 - 14971.00 1.3734 times
Fri 05 June 2026 15310.00 (-0.71%) 15288.56 15288.00 - 15320.00 1.03 times
Thu 04 June 2026 15420.00 (0.44%) 15428.76 15350.00 - 15428.76 1.3734 times
Wed 03 June 2026 15352.00 (-0.31%) 15350.01 15350.01 - 15352.00 0.0429 times
Tue 02 June 2026 15400.00 (0.45%) 15459.00 15380.01 - 15503.85 0.4506 times
Mon 01 June 2026 15330.60 (-0.97%) 15445.01 15330.00 - 15445.01 0.2146 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 14895.5 and 15024.5

Weekly Target 114788
Weekly Target 214874
Weekly Target 314917
Weekly Target 415003
Weekly Target 515046

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Mon 15 June 2026 14960.00 (2.35%) 14831.00 14831.00 - 14960.00 0.2505 times
Fri 12 June 2026 14617.12 (-4.53%) 14971.00 14300.00 - 15000.00 1.5523 times
Fri 05 June 2026 15310.00 (-1.1%) 15445.01 15288.00 - 15503.85 0.7898 times
Fri 29 May 2026 15480.00 (-2.27%) 15741.00 15455.55 - 15774.95 1.0185 times
Fri 22 May 2026 15839.00 (0.88%) 15729.56 15589.99 - 15865.00 1.1601 times
Fri 15 May 2026 15701.00 (3.19%) 15100.00 15001.00 - 16100.00 1.3344 times
Thu 07 May 2026 15215.60 (2.32%) 14900.00 14609.00 - 15221.00 0.7462 times
Wed 29 April 2026 14870.00 (-1.05%) 15370.67 14841.00 - 15698.00 0.3322 times
Fri 24 April 2026 15028.35 (-1.13%) 15200.00 14910.00 - 15580.00 1.4924 times
Fri 17 April 2026 15200.00 (3.16%) 14749.99 14676.25 - 15699.00 1.3235 times
Fri 10 April 2026 14735.00 (4.5%) 14090.00 14022.00 - 14735.00 0.9858 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 14028.08 and 15231.93

Monthly Target 113717.43
Monthly Target 214338.72
Monthly Target 314921.283333333
Monthly Target 415542.57
Monthly Target 516125.13

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Mon 15 June 2026 14960.00 (-3.36%) 15445.01 14300.00 - 15503.85 0.3951 times
Fri 29 May 2026 15480.00 (4.1%) 14900.00 14609.00 - 16100.00 0.649 times
Wed 29 April 2026 14870.00 (8.26%) 13501.00 13501.00 - 15699.00 0.825 times
Mon 30 March 2026 13735.40 (-12.84%) 16565.99 12940.00 - 16565.99 1.469 times
Fri 27 February 2026 15759.42 (-10.03%) 15763.81 14400.33 - 17097.99 1.2416 times
Fri 30 January 2026 17515.34 (18.18%) 14730.00 14419.00 - 18971.96 1.6989 times
Wed 31 December 2025 14820.53 (12.95%) 13355.00 13200.00 - 15399.80 1.1943 times
Fri 28 November 2025 13121.70 (3.32%) 12649.99 12400.02 - 13474.36 0.4075 times
Fri 31 October 2025 12699.99 (-0.2%) 13225.00 11811.01 - 14000.00 0.7602 times
Tue 30 September 2025 12725.00 (13.11%) 11250.00 11150.00 - 13250.00 1.3594 times
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.3519 times

 monthly chart Sgbdec29

Yearly price and charts Sgbdec29

Strong yearly Stock price targets for Sgbdec29 800437 are 13950 and 19981.96

Yearly Target 19592.03
Yearly Target 212276.01
Yearly Target 315623.986666667
Yearly Target 418307.97
Yearly Target 521655.95

Yearly price and volumes Sgbdec29

Date Closing Open Range Volume
Mon 15 June 2026 14960.00 (0.94%) 14730.00 12940.00 - 18971.96 0.7723 times
Wed 31 December 2025 14820.53 (82.99%) 8110.00 7300.00 - 15399.80 0.9221 times
Tue 31 December 2024 8099.00 (31.16%) 6348.00 6065.03 - 8600.00 1.2168 times
Fri 29 December 2023 6175.00 (19.9%) 5194.00 5105.00 - 6275.00 2.0041 times
Fri 30 December 2022 5150.14 (7.56%) 4701.00 4540.00 - 5174.00 1.0321 times
Fri 31 December 2021 4788.00 (0%) 4682.00 4631.00 - 4875.00 0.0526 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14986.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14808.56

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15306 and price is deviating by 428 points

Upper Bollinger band is at 16162 and lower is at 14450, while middle bands are at 14878 and 15734

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbdec29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14847.41 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 14693.18
12 day DMA 15052.37
20 day DMA 15305.62
35 day DMA 15264.51
50 day DMA 15065.28
100 day DMA 15482.31
150 day DMA 14845.14
200 day DMA 14120.65

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA14787.1814700.7914742.62
12 day EMA14986.6414991.4815059.52
20 day EMA1509715111.4215163.43
35 day EMA15060.9915066.9415093.42
50 day EMA14959.0314958.9914972.94

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA14693.1814675.1814813.75
12 day SMA15052.3715102.1515184.06
20 day SMA15305.6215342.6715408.79
35 day SMA15264.5115271.3715287.59
50 day SMA15065.2815036.7215007.78
100 day SMA15482.3115488.6915496.67
150 day SMA14845.1414838.5714827.8
200 day SMA14120.6514096.5714073.89

Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top