ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec29

Strong intraday Stock price targets for Sgbdec29 are 12724.5 and 13385.5

Intraday Target 112576
Intraday Target 212873
Intraday Target 313237
Intraday Target 413534
Intraday Target 513898

Daily price and volume Sgbdec29

Date Closing Open Range Volume
Mon 23 March 2026 13170.00 (-8.4%) 13601.00 12940.00 - 13601.00 2.2775 times
Fri 20 March 2026 14377.24 (-1.95%) 14732.15 14000.00 - 14749.99 2.2458 times
Thu 19 March 2026 14663.48 (-4.47%) 15000.00 14493.43 - 15114.00 2.0763 times
Wed 18 March 2026 15350.00 (-0.34%) 15343.00 15225.00 - 15350.00 0.7097 times
Tue 17 March 2026 15403.00 (0.01%) 15561.98 15403.00 - 15561.98 0.1589 times
Mon 16 March 2026 15401.00 (-2.04%) 15401.00 15401.00 - 15401.00 0.2225 times
Fri 13 March 2026 15722.01 (-1.18%) 15703.02 15703.02 - 15995.00 0.9852 times
Thu 12 March 2026 15909.00 (0.14%) 15909.00 15909.00 - 15909.00 0.0106 times
Wed 11 March 2026 15886.60 (0.17%) 15859.91 15830.00 - 15924.00 0.7733 times
Tue 10 March 2026 15858.90 (1.01%) 15800.00 15762.00 - 15890.00 0.5403 times
Mon 09 March 2026 15700.00 (-1.42%) 15783.86 15652.00 - 15783.86 0.5191 times

 Daily chart Sgbdec29

Weekly price and charts Sgbdec29

Strong weekly Stock price targets for Sgbdec29 800437 are 12724.5 and 13385.5

Weekly Target 112576
Weekly Target 212873
Weekly Target 313237
Weekly Target 413534
Weekly Target 513898

Weekly price and volumes for Sgbdec29

Date Closing Open Range Volume
Mon 23 March 2026 13170.00 (-8.4%) 13601.00 12940.00 - 13601.00 0.5311 times
Fri 20 March 2026 14377.24 (-8.55%) 15401.00 14000.00 - 15561.98 1.2624 times
Fri 13 March 2026 15722.01 (-1.28%) 15783.86 15652.00 - 15995.00 0.6596 times
Fri 06 March 2026 15926.01 (1.06%) 16565.99 15762.63 - 16565.99 0.4718 times
Fri 27 February 2026 15759.42 (3%) 15641.00 15641.00 - 15857.00 0.6719 times
Fri 20 February 2026 15301.00 (-1.43%) 15518.98 14815.00 - 15518.98 1.1413 times
Fri 13 February 2026 15522.63 (-0.25%) 15833.00 15505.00 - 15949.00 0.2643 times
Fri 06 February 2026 15561.78 (-11.15%) 15763.81 14400.33 - 17097.99 1.6181 times
Fri 30 January 2026 17515.34 (-0.84%) 17753.33 17313.00 - 18971.96 1.2352 times
Fri 23 January 2026 17664.00 (6.85%) 16071.00 16071.00 - 17950.00 2.1443 times
Fri 16 January 2026 16532.33 (5.99%) 15660.00 15660.00 - 16970.99 0.4694 times

 weekly chart Sgbdec29

Monthly price and charts Sgbdec29

Strong monthly Stock price targets for Sgbdec29 800437 are 11242.01 and 14868

Monthly Target 110599.34
Monthly Target 211884.67
Monthly Target 314225.33
Monthly Target 415510.66
Monthly Target 517851.32

Monthly price and volumes Sgbdec29

Date Closing Open Range Volume
Mon 23 March 2026 13170.00 (-16.43%) 16565.99 12940.00 - 16565.99 1.0657 times
Fri 27 February 2026 15759.42 (-10.03%) 15763.81 14400.33 - 17097.99 1.3465 times
Fri 30 January 2026 17515.34 (18.18%) 14730.00 14419.00 - 18971.96 1.8425 times
Wed 31 December 2025 14820.53 (12.95%) 13355.00 13200.00 - 15399.80 1.2952 times
Fri 28 November 2025 13121.70 (3.32%) 12649.99 12400.02 - 13474.36 0.4419 times
Fri 31 October 2025 12699.99 (-0.2%) 13225.00 11811.01 - 14000.00 0.8245 times
Tue 30 September 2025 12725.00 (13.11%) 11250.00 11150.00 - 13250.00 1.4743 times
Fri 29 August 2025 11250.00 (13.07%) 9950.00 9950.00 - 11250.00 0.3816 times
Thu 31 July 2025 9950.00 (1.55%) 9900.00 9762.00 - 10000.00 0.6526 times
Mon 30 June 2025 9798.00 (3.74%) 9445.00 9445.00 - 9990.00 0.6751 times
Fri 30 May 2025 9445.00 (2.55%) 9168.00 9102.00 - 9500.00 0.2106 times

 monthly chart Sgbdec29

Yearly price and charts Sgbdec29

Strong yearly Stock price targets for Sgbdec29 800437 are 10039.02 and 16070.98

Yearly Target 18995.36
Yearly Target 211082.68
Yearly Target 315027.32
Yearly Target 417114.64
Yearly Target 521059.28

Yearly price and volumes Sgbdec29

Date Closing Open Range Volume
Mon 23 March 2026 13170.00 (-11.14%) 14730.00 12940.00 - 18971.96 0.5071 times
Wed 31 December 2025 14820.53 (82.99%) 8110.00 7300.00 - 15399.80 0.9689 times
Tue 31 December 2024 8099.00 (31.16%) 6348.00 6065.03 - 8600.00 1.2785 times
Fri 29 December 2023 6175.00 (19.9%) 5194.00 5105.00 - 6275.00 2.1058 times
Fri 30 December 2022 5150.14 (7.56%) 4701.00 4540.00 - 5174.00 1.0845 times
Fri 31 December 2021 4788.00 (0%) 4682.00 4631.00 - 4875.00 0.0552 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sgbdec29

Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15001.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbdec29 800437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbdec29 800437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbdec29 800437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbdec29 800437 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sgbdec29 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13407.63

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15548 and price is deviating by 726 points

Upper Bollinger band is at 16998 and lower is at 14098, while middle bands are at 14823 and 16273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.

Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbdec29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14600.7 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.

Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbdec29 800437

DMA (daily moving average) of Sgbdec29 800437

DMA period DMA value
5 day DMA 14592.74
12 day DMA 15280.6
20 day DMA 15547.54
35 day DMA 15499.78
50 day DMA 15940.65
100 day DMA 14739.49
150 day DMA 13783.19
200 day DMA 12785.83

EMA (exponential moving average) of Sgbdec29 800437

EMA period EMA current EMA prev EMA prev2
5 day EMA14354.1414946.1215230.52
12 day EMA15001.7415334.6715508.69
20 day EMA15275.3115496.8215614.62
35 day EMA15590.2315732.7215812.52
50 day EMA15740.615845.4815905.38

SMA (simple moving average) of Sgbdec29 800437

SMA period SMA current SMA prev SMA prev2
5 day SMA14592.7415038.9415307.9
12 day SMA15280.615508.0615686.63
20 day SMA15547.5415654.0915688.5
35 day SMA15499.7815580.6515670.31
50 day SMA15940.6515985.5616007.95
100 day SMA14739.4914737.814729.03
150 day SMA13783.1913762.613733.41
200 day SMA12785.8312765.5312740.14

Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top