Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15157.83 and 15278.77
| Intraday Target 1 | 15057.95 |
| Intraday Target 2 | 15136.77 |
| Intraday Target 3 | 15178.886666667 |
| Intraday Target 4 | 15257.71 |
| Intraday Target 5 | 15299.83 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15215.60 (0.7%) | 15100.06 | 15100.06 - 15221.00 | 0.8967 times | Wed 06 May 2026 | 15110.00 (1.42%) | 14955.02 | 14955.02 - 15110.00 | 0.8152 times | Tue 05 May 2026 | 14899.00 (0.31%) | 14856.00 | 14852.61 - 14900.00 | 0.8424 times | Mon 04 May 2026 | 14852.61 (-0.12%) | 14900.00 | 14609.00 - 15079.00 | 1.1685 times | Wed 29 April 2026 | 14870.00 (-0.54%) | 15174.99 | 14841.00 - 15174.99 | 0.3533 times | Tue 28 April 2026 | 14950.00 (-0.66%) | 14950.00 | 14950.00 - 14950.00 | 0.0272 times | Mon 27 April 2026 | 15050.00 (0.14%) | 15370.67 | 15024.50 - 15698.00 | 1.2772 times | Fri 24 April 2026 | 15028.35 (-1.12%) | 14910.00 | 14910.00 - 15079.00 | 2.5543 times | Thu 23 April 2026 | 15199.00 (0.56%) | 15200.00 | 15150.00 - 15200.00 | 0.8152 times | Wed 22 April 2026 | 15115.00 (-0.56%) | 15200.00 | 15115.00 - 15580.00 | 1.25 times | Tue 21 April 2026 | 15200.00 (0.1%) | 15185.00 | 15185.00 - 15277.00 | 1.3587 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14912.3 and 15524.3
| Weekly Target 1 | 14403.2 |
| Weekly Target 2 | 14809.4 |
| Weekly Target 3 | 15015.2 |
| Weekly Target 4 | 15421.4 |
| Weekly Target 5 | 15627.2 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.4723 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.2103 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 0.9445 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 0.8376 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.6239 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.9338 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.6374 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.7615 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.9204 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.6584 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.9376 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14912.3 and 15524.3
| Monthly Target 1 | 14403.2 |
| Monthly Target 2 | 14809.4 |
| Monthly Target 3 | 15015.2 |
| Monthly Target 4 | 15421.4 |
| Monthly Target 5 | 15627.2 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.1207 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8756 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5592 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3178 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8032 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2676 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4325 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8069 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4429 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3735 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6387 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 14077.8 and 20109.76
| Yearly Target 1 | 9677.23 |
| Yearly Target 2 | 12446.41 |
| Yearly Target 3 | 15709.186666667 |
| Yearly Target 4 | 18478.37 |
| Yearly Target 5 | 21741.15 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 15215.60 (2.67%) | 14730.00 | 12940.00 - 18971.96 | 0.6707 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.94 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2405 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0431 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0522 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0536 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15006.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14953 and price is deviating by 293 points
Upper Bollinger band is at 15538 and lower is at 14369, while middle bands are at 14661 and 15246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15042.07 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14989.44 |
| 12 day DMA | 15056.21 |
| 20 day DMA | 14952.92 |
| 35 day DMA | 14820.29 |
| 50 day DMA | 15077.49 |
| 100 day DMA | 15216.23 |
| 150 day DMA | 14431.29 |
| 200 day DMA | 13441.02 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15063.67 | 14987.72 | 14926.59 |
| 12 day EMA | 15005.96 | 14967.86 | 14942.03 |
| 20 day EMA | 14964.26 | 14937.81 | 14919.69 |
| 35 day EMA | 15069.78 | 15061.2 | 15058.33 |
| 50 day EMA | 15119.52 | 15115.6 | 15115.83 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14989.44 | 14936.32 | 14924.32 |
| 12 day SMA | 15056.21 | 15054.91 | 15061.36 |
| 20 day SMA | 14952.92 | 14897.15 | 14856.67 |
| 35 day SMA | 14820.29 | 14838.67 | 14855.52 |
| 50 day SMA | 15077.49 | 15082.17 | 15090.43 |
| 100 day SMA | 15216.23 | 15196.76 | 15179.46 |
| 150 day SMA | 14431.29 | 14409.72 | 14387.72 |
| 200 day SMA | 13441.02 | 13413.93 | 13387.38 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
