Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15124.2 and 15338.2
| Intraday Target 1 | 14960.46 |
| Intraday Target 2 | 15073.93 |
| Intraday Target 3 | 15174.463333333 |
| Intraday Target 4 | 15287.93 |
| Intraday Target 5 | 15388.46 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15187.39 (0.82%) | 15100.00 | 15061.00 - 15275.00 | 0.7841 times | Wed 15 April 2026 | 15064.29 (-0.36%) | 14976.00 | 14976.00 - 15174.49 | 1.1609 times | Mon 13 April 2026 | 15119.44 (2.61%) | 14749.99 | 14676.25 - 15699.00 | 0.499 times | Fri 10 April 2026 | 14735.00 (0.65%) | 14735.00 | 14735.00 - 14735.00 | 0.0305 times | Thu 09 April 2026 | 14640.00 (2.89%) | 14629.00 | 14520.00 - 14685.00 | 0.2444 times | Tue 07 April 2026 | 14229.00 (0.14%) | 14195.01 | 14195.00 - 14289.99 | 0.1426 times | Mon 06 April 2026 | 14208.69 (0.77%) | 14090.00 | 14022.00 - 14270.00 | 1.4257 times | Thu 02 April 2026 | 14100.25 (-1.4%) | 14100.00 | 14100.00 - 14100.25 | 0.2546 times | Wed 01 April 2026 | 14300.43 (4.11%) | 13501.00 | 13501.00 - 14330.00 | 2.1385 times | Mon 30 March 2026 | 13735.40 (-1.73%) | 13850.00 | 13650.00 - 13918.24 | 3.3198 times | Fri 27 March 2026 | 13976.70 (-1.05%) | 13901.00 | 13801.00 - 14290.00 | 1.6701 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14931.82 and 15954.57
| Weekly Target 1 | 14164.8 |
| Weekly Target 2 | 14676.09 |
| Weekly Target 3 | 15187.546666667 |
| Weekly Target 4 | 15698.84 |
| Weekly Target 5 | 16210.3 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15187.39 (3.07%) | 14749.99 | 14676.25 - 15699.00 | 0.7346 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.554 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.7172 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.4539 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.5641 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.8173 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.5846 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.8326 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.4141 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.3275 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 2.0049 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14344.2 and 16542.2
| Monthly Target 1 | 12597.8 |
| Monthly Target 2 | 13892.59 |
| Monthly Target 3 | 14795.796666667 |
| Monthly Target 4 | 16090.59 |
| Monthly Target 5 | 16993.8 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15187.39 (10.57%) | 13501.00 | 13501.00 - 15699.00 | 0.5654 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5256 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2894 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7644 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2403 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4232 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7895 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4118 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3655 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6249 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.6464 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 14063.7 and 20095.66
| Yearly Target 1 | 9667.82 |
| Yearly Target 2 | 12427.61 |
| Yearly Target 3 | 15699.783333333 |
| Yearly Target 4 | 18459.57 |
| Yearly Target 5 | 21731.74 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15187.39 (2.48%) | 14730.00 | 12940.00 - 18971.96 | 0.6264 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9478 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2508 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0601 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0609 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.054 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14705.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15091.5
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14552 and price is deviating by 677 points
Upper Bollinger band is at 15905 and lower is at 13200, while middle bands are at 13876 and 15229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14302.38 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14949.22 |
| 12 day DMA | 14451.75 |
| 20 day DMA | 14551.99 |
| 35 day DMA | 15093.44 |
| 50 day DMA | 15259.22 |
| 100 day DMA | 14965.44 |
| 150 day DMA | 14129.57 |
| 200 day DMA | 13103.27 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14933.53 | 14806.62 | 14677.81 |
| 12 day EMA | 14705.61 | 14618.05 | 14536.94 |
| 20 day EMA | 14766.32 | 14722.02 | 14686.01 |
| 35 day EMA | 15018.13 | 15008.17 | 15004.87 |
| 50 day EMA | 15432.47 | 15442.47 | 15457.9 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14949.22 | 14757.55 | 14586.43 |
| 12 day SMA | 14451.75 | 14313.81 | 14155.95 |
| 20 day SMA | 14551.99 | 14588.07 | 14629.19 |
| 35 day SMA | 15093.44 | 15082.8 | 15078.52 |
| 50 day SMA | 15259.22 | 15330.07 | 15384.69 |
| 100 day SMA | 14965.44 | 14943.56 | 14922.79 |
| 150 day SMA | 14129.57 | 14098.98 | 14068.55 |
| 200 day SMA | 13103.27 | 13075.83 | 13049.18 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
