Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14827.5 and 14972.5
| Intraday Target 1 | 14710 |
| Intraday Target 2 | 14805 |
| Intraday Target 3 | 14855 |
| Intraday Target 4 | 14950 |
| Intraday Target 5 | 15000 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (0%) | 14900.00 | 14760.00 - 14905.00 | 1.0784 times | Mon 28 September 2026 | 14900.00 (-1.32%) | 14901.01 | 14900.00 - 14901.01 | 0.1307 times | Fri 25 September 2026 | 15099.90 (0.42%) | 15036.74 | 15001.00 - 15100.00 | 2.0588 times | Thu 24 September 2026 | 15036.74 (-1.07%) | 15050.00 | 15000.00 - 15100.00 | 1.2418 times | Wed 23 September 2026 | 15200.00 (-0.28%) | 15085.00 | 15085.00 - 15255.00 | 0.2288 times | Mon 21 September 2026 | 15242.78 (-0.03%) | 15247.00 | 15242.78 - 15260.00 | 1.1765 times | Fri 18 September 2026 | 15247.00 (1.63%) | 15300.00 | 15160.00 - 15300.00 | 1.4706 times | Thu 17 September 2026 | 15003.01 (-0.18%) | 14984.00 | 14970.00 - 15059.00 | 1.0131 times | Wed 16 September 2026 | 15030.00 (0.03%) | 15109.00 | 15000.00 - 15109.00 | 1.1765 times | Tue 15 September 2026 | 15026.00 (-0.43%) | 14845.00 | 14836.00 - 15109.98 | 0.4248 times | Fri 11 September 2026 | 15090.50 (-0.72%) | 14900.00 | 14900.00 - 15110.00 | 1.9935 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14757.5 and 14902.5
| Weekly Target 1 | 14710 |
| Weekly Target 2 | 14805 |
| Weekly Target 3 | 14855 |
| Weekly Target 4 | 14950 |
| Weekly Target 5 | 15000 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (-1.32%) | 14901.01 | 14760.00 - 14905.00 | 0.226 times | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 0.8797 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.7636 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 0.9407 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5864 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.5211 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.0202 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.35 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.7575 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.9548 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.4905 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14550 and 15110
| Monthly Target 1 | 14433.33 |
| Monthly Target 2 | 14666.67 |
| Monthly Target 3 | 14993.333333333 |
| Monthly Target 4 | 15226.67 |
| Monthly Target 5 | 15553.33 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (-4.52%) | 15161.00 | 14760.00 - 15320.00 | 0.4852 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.664 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7086 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7007 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6824 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8674 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5445 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3054 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7862 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2557 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4284 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 13920 and 19951.96
| Yearly Target 1 | 9572.03 |
| Yearly Target 2 | 12236.01 |
| Yearly Target 3 | 15603.986666667 |
| Yearly Target 4 | 18267.97 |
| Yearly Target 5 | 21635.95 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14900.00 (0.54%) | 14730.00 | 12940.00 - 18971.96 | 0.982 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.8851 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.168 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9237 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 0.9907 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0505 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15077.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14919.95
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15144 and price is deviating by 157 points
Upper Bollinger band is at 15457 and lower is at 14832, while middle bands are at 14988 and 15301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15087.44 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15027.33 |
| 12 day DMA | 15081.33 |
| 20 day DMA | 15143.87 |
| 35 day DMA | 15150.61 |
| 50 day DMA | 14867.95 |
| 100 day DMA | 14975.69 |
| 150 day DMA | 15093.82 |
| 200 day DMA | 14959.62 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14997.68 | 15046.51 | 15119.75 |
| 12 day EMA | 15077.54 | 15109.81 | 15147.94 |
| 20 day EMA | 15097.27 | 15118.03 | 15140.97 |
| 35 day EMA | 14953.54 | 14956.69 | 14960.03 |
| 50 day EMA | 14825.06 | 14822 | 14818.82 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15027.33 | 15095.88 | 15165.28 |
| 12 day SMA | 15081.33 | 15110.58 | 15133.98 |
| 20 day SMA | 15143.87 | 15179.4 | 15231.9 |
| 35 day SMA | 15150.61 | 15131.73 | 15111.73 |
| 50 day SMA | 14867.95 | 14854.64 | 14837.31 |
| 100 day SMA | 14975.69 | 14977.33 | 14979.52 |
| 150 day SMA | 15093.82 | 15113.12 | 15131.19 |
| 200 day SMA | 14959.62 | 14950.06 | 14938.62 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
