Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15239.54 and 15314.47
| Intraday Target 1 | 15181.43 |
| Intraday Target 2 | 15222.71 |
| Intraday Target 3 | 15256.356666667 |
| Intraday Target 4 | 15297.64 |
| Intraday Target 5 | 15331.29 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15264.00 (0.22%) | 15215.07 | 15215.07 - 15290.00 | 0.0862 times | Thu 03 September 2026 | 15230.13 (1.53%) | 15011.01 | 15011.01 - 15300.00 | 1.0345 times | Wed 02 September 2026 | 15000.00 (-1.62%) | 15150.00 | 15000.00 - 15150.00 | 0.1293 times | Tue 01 September 2026 | 15247.65 (-2.3%) | 15161.00 | 15161.00 - 15290.00 | 0.819 times | Fri 28 August 2026 | 15605.98 (-0.03%) | 15699.00 | 15509.00 - 15699.00 | 0.7759 times | Thu 27 August 2026 | 15610.43 (-2.13%) | 15900.00 | 15571.01 - 15900.00 | 2.5647 times | Wed 26 August 2026 | 15950.00 (0.2%) | 15960.00 | 15950.00 - 15960.00 | 0.6681 times | Tue 25 August 2026 | 15918.66 (-0.1%) | 15950.00 | 15901.00 - 15974.00 | 0.5603 times | Mon 24 August 2026 | 15935.00 (1.08%) | 15966.00 | 15935.00 - 16021.00 | 0.7974 times | Fri 21 August 2026 | 15764.50 (2.04%) | 15460.01 | 15460.01 - 15799.00 | 2.5647 times | Thu 20 August 2026 | 15450.00 (2.05%) | 15466.80 | 15401.00 - 15486.00 | 0.9052 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15132 and 15432
| Weekly Target 1 | 14888 |
| Weekly Target 2 | 15076 |
| Weekly Target 3 | 15188 |
| Weekly Target 4 | 15376 |
| Weekly Target 5 | 15488 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5598 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.4519 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 0.9738 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.2886 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.723 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.8659 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.4227 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.7405 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2624 times | Fri 03 July 2026 | 14639.00 (3.82%) | 14101.00 | 13980.01 - 14639.00 | 0.7114 times | Thu 25 June 2026 | 14100.00 (-3.61%) | 14628.01 | 14082.00 - 14698.00 | 1.2536 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15132 and 15432
| Monthly Target 1 | 14888 |
| Monthly Target 2 | 15076 |
| Monthly Target 3 | 15188 |
| Monthly Target 4 | 15376 |
| Monthly Target 5 | 15488 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.0873 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.6918 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7382 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.73 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7109 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9036 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.6091 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.36 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8609 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3082 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4464 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 14102 and 20133.96
| Yearly Target 1 | 9693.36 |
| Yearly Target 2 | 12478.68 |
| Yearly Target 3 | 15725.32 |
| Yearly Target 4 | 18510.64 |
| Yearly Target 5 | 21757.28 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15264.00 (2.99%) | 14730.00 | 12940.00 - 18971.96 | 0.944 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.8918 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1768 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9383 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 0.9982 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0508 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15314.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15301.49
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15188 and price is deviating by 520 points
Upper Bollinger band is at 16226 and lower is at 14149, while middle bands are at 14668 and 15707
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15635.51 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15269.55 |
| 12 day DMA | 15509.7 |
| 20 day DMA | 15187.08 |
| 35 day DMA | 14767.66 |
| 50 day DMA | 14689.71 |
| 100 day DMA | 14850.15 |
| 150 day DMA | 15240.99 |
| 200 day DMA | 14783.61 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15297.23 | 15313.85 | 15355.71 |
| 12 day EMA | 15314.37 | 15323.52 | 15340.49 |
| 20 day EMA | 15187.82 | 15179.8 | 15174.5 |
| 35 day EMA | 15025.27 | 15011.21 | 14998.32 |
| 50 day EMA | 14787.16 | 14767.71 | 14748.84 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15269.55 | 15338.84 | 15482.81 |
| 12 day SMA | 15509.7 | 15488.07 | 15474.31 |
| 20 day SMA | 15187.08 | 15135.84 | 15084.33 |
| 35 day SMA | 14767.66 | 14738.24 | 14704.05 |
| 50 day SMA | 14689.71 | 14684.21 | 14677.01 |
| 100 day SMA | 14850.15 | 14851.01 | 14852.74 |
| 150 day SMA | 15240.99 | 15239.39 | 15236.61 |
| 200 day SMA | 14783.61 | 14775.81 | 14768.15 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
