Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14212.58 and 14217.53
| Intraday Target 1 | 14211.75 |
| Intraday Target 2 | 14213.4 |
| Intraday Target 3 | 14216.7 |
| Intraday Target 4 | 14218.35 |
| Intraday Target 5 | 14221.65 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (-0.59%) | 14220.00 | 14215.05 - 14220.00 | 0.5338 times | Wed 28 October 2026 | 14299.00 (1.77%) | 14299.00 | 14299.00 - 14299.00 | 0.0712 times | Tue 27 October 2026 | 14050.00 (-0.62%) | 14309.00 | 14050.00 - 14329.00 | 0.3915 times | Mon 26 October 2026 | 14138.00 (0.04%) | 14005.00 | 14000.00 - 14185.00 | 3.8078 times | Fri 23 October 2026 | 14132.87 (-2.13%) | 14290.00 | 14066.00 - 14290.00 | 0.427 times | Thu 22 October 2026 | 14440.00 (-0.51%) | 14500.00 | 14440.00 - 14500.00 | 0.2847 times | Wed 21 October 2026 | 14514.50 (-0.8%) | 14507.00 | 14507.00 - 14515.00 | 0.2491 times | Mon 19 October 2026 | 14632.00 (-0.24%) | 14680.00 | 14625.00 - 14680.00 | 2.4555 times | Fri 16 October 2026 | 14667.86 (0.08%) | 14700.00 | 14655.00 - 14716.00 | 1.4591 times | Thu 15 October 2026 | 14656.00 (-0.43%) | 14725.00 | 14656.00 - 14725.00 | 0.3203 times | Wed 14 October 2026 | 14720.00 (-0.17%) | 14720.00 | 14720.00 - 14720.00 | 0.1779 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14107.53 and 14436.53
| Weekly Target 1 | 13852.35 |
| Weekly Target 2 | 14033.7 |
| Weekly Target 3 | 14181.35 |
| Weekly Target 4 | 14362.7 |
| Weekly Target 5 | 14510.35 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (0.58%) | 14005.00 | 14000.00 - 14329.00 | 1.0266 times | Fri 23 October 2026 | 14132.87 (-3.65%) | 14680.00 | 14066.00 - 14680.00 | 0.73 times | Fri 16 October 2026 | 14667.86 (-0.96%) | 14810.00 | 14655.00 - 14848.00 | 0.7452 times | Thu 01 October 2026 | 14810.00 (-1.92%) | 14901.01 | 14760.00 - 14905.00 | 0.3878 times | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 1.0951 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.9506 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 1.1711 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.73 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.8935 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.27 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.6806 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13672.53 and 14542.53
| Monthly Target 1 | 13491.68 |
| Monthly Target 2 | 13853.37 |
| Monthly Target 3 | 14361.683333333 |
| Monthly Target 4 | 14723.37 |
| Monthly Target 5 | 15231.68 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (-4.6%) | 14870.00 | 14000.00 - 14870.00 | 0.331 times | Tue 29 September 2026 | 14900.00 (-4.52%) | 15161.00 | 14760.00 - 15320.00 | 0.5365 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.7343 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7835 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7748 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7545 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9591 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.7078 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.4435 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.9751 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3885 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10561.55 and 16593.51
| Yearly Target 1 | 9343.71 |
| Yearly Target 2 | 11779.38 |
| Yearly Target 3 | 15375.67 |
| Yearly Target 4 | 17811.34 |
| Yearly Target 5 | 21407.63 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14215.05 (-4.09%) | 14730.00 | 12940.00 - 18971.96 | 1.01 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.8802 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1615 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.913 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 0.9852 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0502 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14412.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14660 and price is deviating by 351 points
Upper Bollinger band is at 15361 and lower is at 13960, while middle bands are at 14310 and 15011
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14372.78 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14166.98 |
| 12 day DMA | 14434.14 |
| 20 day DMA | 14659.91 |
| 35 day DMA | 14894.47 |
| 50 day DMA | 14946.58 |
| 100 day DMA | 14893.25 |
| 150 day DMA | 14954.67 |
| 200 day DMA | 15054.74 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14242.89 | 14256.81 | 14235.72 |
| 12 day EMA | 14412.68 | 14448.6 | 14475.79 |
| 20 day EMA | 14561.13 | 14597.54 | 14628.95 |
| 35 day EMA | 14695.98 | 14724.29 | 14749.33 |
| 50 day EMA | 14809.89 | 14834.16 | 14855.99 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14166.98 | 14211.97 | 14255.07 |
| 12 day SMA | 14434.14 | 14482.8 | 14525.39 |
| 20 day SMA | 14659.91 | 14711.5 | 14746.7 |
| 35 day SMA | 14894.47 | 14944.04 | 14990.32 |
| 50 day SMA | 14946.58 | 14946.28 | 14942.37 |
| 100 day SMA | 14893.25 | 14903.26 | 14911.37 |
| 150 day SMA | 14954.67 | 14962.9 | 14971.06 |
| 200 day SMA | 15054.74 | 15050.01 | 15045.41 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
