Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 13163.6 and 13263.6
| Intraday Target 1 | 13142.4 |
| Intraday Target 2 | 13184.8 |
| Intraday Target 3 | 13242.4 |
| Intraday Target 4 | 13284.8 |
| Intraday Target 5 | 13342.4 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13227.20 (-0.31%) | 13268.14 | 13200.00 - 13300.00 | 1.129 times | Wed 03 December 2025 | 13268.13 (-0.83%) | 13373.33 | 13205.00 - 13373.33 | 1.5591 times | Tue 02 December 2025 | 13379.84 (-0.82%) | 13376.74 | 13300.00 - 13422.55 | 1.0215 times | Mon 01 December 2025 | 13490.00 (2.81%) | 13355.00 | 13355.00 - 13490.00 | 0.0538 times | Fri 28 November 2025 | 13121.70 (0.24%) | 13180.00 | 13100.00 - 13180.00 | 0.8065 times | Thu 27 November 2025 | 13090.00 (0.23%) | 13149.00 | 13090.00 - 13149.99 | 0.2151 times | Wed 26 November 2025 | 13060.00 (0.46%) | 12935.00 | 12935.00 - 13290.00 | 1.0753 times | Tue 25 November 2025 | 13000.00 (0.95%) | 13000.00 | 13000.00 - 13000.00 | 0.0806 times | Mon 24 November 2025 | 12877.63 (-0.56%) | 12946.56 | 12850.01 - 12946.56 | 2.2849 times | Fri 21 November 2025 | 12950.00 (-0.64%) | 13474.36 | 12950.00 - 13474.36 | 1.7742 times | Thu 20 November 2025 | 13033.51 (-0.13%) | 12801.00 | 12770.70 - 13099.00 | 0.5645 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13068.6 and 13358.6
| Weekly Target 1 | 13015.73 |
| Weekly Target 2 | 13121.47 |
| Weekly Target 3 | 13305.733333333 |
| Weekly Target 4 | 13411.47 |
| Weekly Target 5 | 13595.73 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13227.20 (0.8%) | 13355.00 | 13200.00 - 13490.00 | 0.8235 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.9765 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.6235 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.5353 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.7529 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.8059 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 2.2059 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.4412 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.5941 times | Fri 03 October 2025 | 12969.00 (3.46%) | 12550.00 | 12550.00 - 13250.00 | 1.2412 times | Fri 26 September 2025 | 12535.75 (4.66%) | 12070.10 | 12070.10 - 12600.00 | 0.8588 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13068.6 and 13358.6
| Monthly Target 1 | 13015.73 |
| Monthly Target 2 | 13121.47 |
| Monthly Target 3 | 13305.733333333 |
| Monthly Target 4 | 13411.47 |
| Monthly Target 5 | 13595.73 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13227.20 (0.8%) | 13355.00 | 13200.00 - 13490.00 | 0.2168 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.7604 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.4186 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.5368 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.6567 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.1228 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.1615 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3624 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.3845 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3794 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.098 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10263.6 and 16963.6
| Yearly Target 1 | 4809.07 |
| Yearly Target 2 | 9018.13 |
| Yearly Target 3 | 11509.066666667 |
| Yearly Target 4 | 15718.13 |
| Yearly Target 5 | 18209.07 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13227.20 (63.32%) | 8110.00 | 7300.00 - 14000.00 | 0.7747 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1941 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9667 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0129 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0516 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13158.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13030 and price is deviating by 243 points
Upper Bollinger band is at 13515 and lower is at 12545, while middle bands are at 12787 and 13273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13090.26 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 13297.37 |
| 12 day DMA | 13129 |
| 20 day DMA | 13029.45 |
| 35 day DMA | 13049.24 |
| 50 day DMA | 12886.14 |
| 100 day DMA | 11700.06 |
| 150 day DMA | 10924.83 |
| 200 day DMA | 10286.74 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13252.42 | 13265.03 | 13263.48 |
| 12 day EMA | 13158.08 | 13145.52 | 13123.24 |
| 20 day EMA | 13073.66 | 13057.51 | 13035.35 |
| 35 day EMA | 12957.21 | 12941.31 | 12922.07 |
| 50 day EMA | 12854.07 | 12838.85 | 12821.34 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13297.37 | 13269.93 | 13228.31 |
| 12 day SMA | 13129 | 13124.79 | 13127.27 |
| 20 day SMA | 13029.45 | 13003.09 | 12949.42 |
| 35 day SMA | 13049.24 | 13046.78 | 13044.83 |
| 50 day SMA | 12886.14 | 12861.4 | 12835.63 |
| 100 day SMA | 11700.06 | 11665.8 | 11631.1 |
| 150 day SMA | 10924.83 | 10894.29 | 10863.44 |
| 200 day SMA | 10286.74 | 10260.73 | 10234 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
