Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 16255.77 and 16627.56
| Intraday Target 1 | 16163.58 |
| Intraday Target 2 | 16347.96 |
| Intraday Target 3 | 16535.373333333 |
| Intraday Target 4 | 16719.75 |
| Intraday Target 5 | 16907.16 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16532.33 (1.33%) | 16722.79 | 16351.00 - 16722.79 | 0.47 times | Wed 14 January 2026 | 16314.92 (1.06%) | 16155.00 | 16063.04 - 16445.00 | 1.1831 times | Tue 13 January 2026 | 16143.75 (0.25%) | 16970.99 | 15935.00 - 16970.99 | 1.2966 times | Mon 12 January 2026 | 16103.02 (3.24%) | 15660.00 | 15660.00 - 16211.00 | 0.1297 times | Fri 09 January 2026 | 15597.63 (1.18%) | 15800.71 | 15380.95 - 15800.71 | 0.94 times | Thu 08 January 2026 | 15415.33 (-0.53%) | 15151.00 | 15151.00 - 15499.00 | 1.248 times | Wed 07 January 2026 | 15497.00 (0.64%) | 15016.09 | 15016.09 - 15999.00 | 1.4587 times | Tue 06 January 2026 | 15399.00 (2.5%) | 15000.00 | 15000.00 - 15400.00 | 0.4538 times | Mon 05 January 2026 | 15024.00 (1.42%) | 15001.01 | 14923.00 - 15100.00 | 0.5024 times | Fri 02 January 2026 | 14813.15 (-0.12%) | 14700.00 | 14700.00 - 14928.02 | 2.3177 times | Thu 01 January 2026 | 14830.36 (0.07%) | 14730.00 | 14419.00 - 14850.00 | 1.0049 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 16096.17 and 17407.16
| Weekly Target 1 | 15076.78 |
| Weekly Target 2 | 15804.56 |
| Weekly Target 3 | 16387.773333333 |
| Weekly Target 4 | 17115.55 |
| Weekly Target 5 | 17698.76 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.7658 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 1.1447 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 2.1121 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.7457 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.9875 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 2.1241 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.657 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.6691 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.4272 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.3668 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.5159 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15475.67 and 18027.66
| Monthly Target 1 | 13422.12 |
| Monthly Target 2 | 14977.22 |
| Monthly Target 3 | 15974.106666667 |
| Monthly Target 4 | 17529.21 |
| Monthly Target 5 | 18526.1 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16532.33 (11.55%) | 14730.00 | 14419.00 - 16970.99 | 0.8291 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.757 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.5995 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.1184 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.5177 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.8852 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.9158 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2857 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.0916 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.2991 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 15475.67 and 18027.66
| Yearly Target 1 | 13422.12 |
| Yearly Target 2 | 14977.22 |
| Yearly Target 3 | 15974.106666667 |
| Yearly Target 4 | 17529.21 |
| Yearly Target 5 | 18526.1 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16532.33 (11.55%) | 14730.00 | 14419.00 - 16970.99 | 0.0785 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 1.0444 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.3783 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.2701 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.1691 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0596 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15633.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16336.32
Tomorrow's movement Prediction of Sgbdec29 800437 is strongly bullish. It has broken a strong resistance of 14892 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15068 and price is deviating by 760 points
Upper Bollinger band is at 16587 and lower is at 13549, while middle bands are at 14308 and 15827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15546.71 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 16138.33 |
| 12 day DMA | 15540.92 |
| 20 day DMA | 15067.16 |
| 35 day DMA | 14338.98 |
| 50 day DMA | 13894.23 |
| 100 day DMA | 13000.12 |
| 150 day DMA | 11961.21 |
| 200 day DMA | 11180.48 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16154.3 | 15965.32 | 15790.55 |
| 12 day EMA | 15632.94 | 15469.47 | 15315.81 |
| 20 day EMA | 15188.16 | 15046.73 | 14913.29 |
| 35 day EMA | 14586.43 | 14471.87 | 14363.36 |
| 50 day EMA | 14012.52 | 13909.71 | 13811.58 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16138.33 | 15914.93 | 15751.35 |
| 12 day SMA | 15540.92 | 15375.64 | 15228.2 |
| 20 day SMA | 15067.16 | 14940.55 | 14812.9 |
| 35 day SMA | 14338.98 | 14238.06 | 14139.85 |
| 50 day SMA | 13894.23 | 13804.08 | 13714.01 |
| 100 day SMA | 13000.12 | 12938.01 | 12876.96 |
| 150 day SMA | 11961.21 | 11913.92 | 11868.1 |
| 200 day SMA | 11180.48 | 11140.32 | 11101.24 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
