Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14299 and 14299
| Intraday Target 1 | 14299 |
| Intraday Target 2 | 14299 |
| Intraday Target 3 | 14299 |
| Intraday Target 4 | 14299 |
| Intraday Target 5 | 14299 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (1.77%) | 14299.00 | 14299.00 - 14299.00 | 0.0738 times | Tue 27 October 2026 | 14050.00 (-0.62%) | 14309.00 | 14050.00 - 14329.00 | 0.4059 times | Mon 26 October 2026 | 14138.00 (0.04%) | 14005.00 | 14000.00 - 14185.00 | 3.9483 times | Fri 23 October 2026 | 14132.87 (-2.13%) | 14290.00 | 14066.00 - 14290.00 | 0.4428 times | Thu 22 October 2026 | 14440.00 (-0.51%) | 14500.00 | 14440.00 - 14500.00 | 0.2952 times | Wed 21 October 2026 | 14514.50 (-0.8%) | 14507.00 | 14507.00 - 14515.00 | 0.2583 times | Mon 19 October 2026 | 14632.00 (-0.24%) | 14680.00 | 14625.00 - 14680.00 | 2.5461 times | Fri 16 October 2026 | 14667.86 (0.08%) | 14700.00 | 14655.00 - 14716.00 | 1.5129 times | Thu 15 October 2026 | 14656.00 (-0.43%) | 14725.00 | 14656.00 - 14725.00 | 0.3321 times | Wed 14 October 2026 | 14720.00 (-0.17%) | 14720.00 | 14720.00 - 14720.00 | 0.1845 times | Tue 06 October 2026 | 14744.40 (-0.37%) | 14820.00 | 14730.00 - 14820.00 | 0.4428 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14149.5 and 14478.5
| Weekly Target 1 | 13880.33 |
| Weekly Target 2 | 14089.67 |
| Weekly Target 3 | 14209.333333333 |
| Weekly Target 4 | 14418.67 |
| Weekly Target 5 | 14538.33 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (1.18%) | 14005.00 | 14000.00 - 14329.00 | 0.9231 times | Fri 23 October 2026 | 14132.87 (-3.65%) | 14680.00 | 14066.00 - 14680.00 | 0.7385 times | Fri 16 October 2026 | 14667.86 (-0.96%) | 14810.00 | 14655.00 - 14848.00 | 0.7538 times | Thu 01 October 2026 | 14810.00 (-1.92%) | 14901.01 | 14760.00 - 14905.00 | 0.3923 times | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 1.1077 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.9615 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 1.1846 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.7385 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.9154 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.2846 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.7 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13714.5 and 14584.5
| Monthly Target 1 | 13519.67 |
| Monthly Target 2 | 13909.33 |
| Monthly Target 3 | 14389.666666667 |
| Monthly Target 4 | 14779.33 |
| Monthly Target 5 | 15259.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (-4.03%) | 14870.00 | 14000.00 - 14870.00 | 0.3169 times | Tue 29 September 2026 | 14900.00 (-4.52%) | 15161.00 | 14760.00 - 15320.00 | 0.5372 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.7353 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7846 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7759 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7556 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9605 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.7103 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.4456 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.978 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3905 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10603.52 and 16635.48
| Yearly Target 1 | 9371.69 |
| Yearly Target 2 | 11835.35 |
| Yearly Target 3 | 15403.653333333 |
| Yearly Target 4 | 17867.31 |
| Yearly Target 5 | 21435.61 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (-3.52%) | 14730.00 | 12940.00 - 18971.96 | 1.0087 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.8804 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1618 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9135 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 0.9854 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0502 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14448.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14712 and price is deviating by 358 points
Upper Bollinger band is at 15426 and lower is at 13998, while middle bands are at 14355 and 15069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14387.91 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14211.97 |
| 12 day DMA | 14482.8 |
| 20 day DMA | 14711.5 |
| 35 day DMA | 14944.04 |
| 50 day DMA | 14946.28 |
| 100 day DMA | 14903.26 |
| 150 day DMA | 14962.9 |
| 200 day DMA | 15050.01 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14256.81 | 14235.72 | 14328.56 |
| 12 day EMA | 14448.63 | 14475.82 | 14553.22 |
| 20 day EMA | 14598.23 | 14629.71 | 14690.71 |
| 35 day EMA | 14718.39 | 14743.08 | 14783.88 |
| 50 day EMA | 14811.51 | 14832.42 | 14864.34 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14211.97 | 14255.07 | 14371.47 |
| 12 day SMA | 14482.8 | 14525.39 | 14596.22 |
| 20 day SMA | 14711.5 | 14746.7 | 14795.7 |
| 35 day SMA | 14944.04 | 14990.32 | 15044.18 |
| 50 day SMA | 14946.28 | 14942.37 | 14944.43 |
| 100 day SMA | 14903.26 | 14911.37 | 14919.86 |
| 150 day SMA | 14962.9 | 14971.06 | 14983.39 |
| 200 day SMA | 15050.01 | 15045.41 | 15042.61 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
