Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14887.27 and 15027.27
| Intraday Target 1 | 14848.18 |
| Intraday Target 2 | 14926.35 |
| Intraday Target 3 | 14988.176666667 |
| Intraday Target 4 | 15066.35 |
| Intraday Target 5 | 15128.18 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15004.53 (-0.4%) | 15050.00 | 14910.00 - 15050.00 | 1.1436 times | Thu 13 August 2026 | 15065.00 (0.1%) | 15150.00 | 15050.00 - 15150.00 | 0.0973 times | Tue 11 August 2026 | 15050.00 (0.86%) | 15100.00 | 15050.00 - 15100.00 | 0.219 times | Mon 10 August 2026 | 14922.00 (0.68%) | 14900.00 | 14820.00 - 14975.00 | 3.9173 times | Fri 07 August 2026 | 14820.80 (3.04%) | 14729.97 | 14670.00 - 14822.99 | 1.1436 times | Wed 05 August 2026 | 14383.00 (1.45%) | 14303.49 | 14303.49 - 14383.29 | 0.2676 times | Tue 04 August 2026 | 14177.99 (-0.17%) | 14200.00 | 14115.01 - 14250.00 | 1.4355 times | Mon 03 August 2026 | 14202.00 (-0.26%) | 14320.00 | 14202.00 - 14320.00 | 0.1703 times | Fri 31 July 2026 | 14239.14 (0.28%) | 14202.01 | 14202.00 - 14299.99 | 1.0219 times | Thu 30 July 2026 | 14200.00 (0.69%) | 14032.83 | 14032.83 - 14324.00 | 0.5839 times | Wed 29 July 2026 | 14103.38 (-0.35%) | 14150.89 | 14100.01 - 14179.98 | 0.3163 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14912.27 and 15242.27
| Weekly Target 1 | 14661.51 |
| Weekly Target 2 | 14833.02 |
| Weekly Target 3 | 14991.51 |
| Weekly Target 4 | 15163.02 |
| Weekly Target 5 | 15321.51 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.2176 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.6832 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.7631 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.3444 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.6997 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2479 times | Fri 03 July 2026 | 14639.00 (3.82%) | 14101.00 | 13980.01 - 14639.00 | 0.6722 times | Thu 25 June 2026 | 14100.00 (-3.61%) | 14628.01 | 14082.00 - 14698.00 | 1.1846 times | Fri 19 June 2026 | 14628.00 (0.07%) | 14831.00 | 14456.01 - 15104.22 | 0.6171 times | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.5702 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.7989 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14559.77 and 15594.76
| Monthly Target 1 | 13721.52 |
| Monthly Target 2 | 14363.03 |
| Monthly Target 3 | 14756.513333333 |
| Monthly Target 4 | 15398.02 |
| Monthly Target 5 | 15791.5 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15004.53 (5.38%) | 14320.00 | 14115.01 - 15150.00 | 0.3142 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7396 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7314 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7123 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9054 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.6122 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3626 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8645 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3107 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4472 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8343 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 13972.27 and 20004.23
| Yearly Target 1 | 9606.87 |
| Yearly Target 2 | 12305.7 |
| Yearly Target 3 | 15638.83 |
| Yearly Target 4 | 18337.66 |
| Yearly Target 5 | 21670.79 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15004.53 (1.24%) | 14730.00 | 12940.00 - 18971.96 | 0.9011 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.8994 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1868 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9548 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0067 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0513 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14660.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14380 and price is deviating by 355 points
Upper Bollinger band is at 15089 and lower is at 13671, while middle bands are at 14025 and 14734
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14678.62 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14972.47 |
| 12 day DMA | 14526.75 |
| 20 day DMA | 14379.18 |
| 35 day DMA | 14424.35 |
| 50 day DMA | 14664.34 |
| 100 day DMA | 14889.25 |
| 150 day DMA | 15162.48 |
| 200 day DMA | 14645.86 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14905.9 | 14856.59 | 14752.4 |
| 12 day EMA | 14660.76 | 14598.28 | 14513.45 |
| 20 day EMA | 14564.78 | 14518.51 | 14461.01 |
| 35 day EMA | 14637.95 | 14616.37 | 14589.96 |
| 50 day EMA | 14780.3 | 14771.15 | 14759.16 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14972.47 | 14848.16 | 14670.76 |
| 12 day SMA | 14526.75 | 14470.21 | 14406.69 |
| 20 day SMA | 14379.18 | 14344.2 | 14302.15 |
| 35 day SMA | 14424.35 | 14413.28 | 14392.13 |
| 50 day SMA | 14664.34 | 14680.55 | 14691.05 |
| 100 day SMA | 14889.25 | 14896.8 | 14903.47 |
| 150 day SMA | 15162.48 | 15155.79 | 15147.1 |
| 200 day SMA | 14645.86 | 14633.26 | 14619.35 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
