Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15050.45 and 15149.45
| Intraday Target 1 | 14967.97 |
| Intraday Target 2 | 15033.93 |
| Intraday Target 3 | 15066.966666667 |
| Intraday Target 4 | 15132.93 |
| Intraday Target 5 | 15165.97 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (0.42%) | 15036.74 | 15001.00 - 15100.00 | 1.6279 times | Thu 24 September 2026 | 15036.74 (-1.07%) | 15050.00 | 15000.00 - 15100.00 | 0.9819 times | Wed 23 September 2026 | 15200.00 (-0.28%) | 15085.00 | 15085.00 - 15255.00 | 0.1809 times | Mon 21 September 2026 | 15242.78 (-0.03%) | 15247.00 | 15242.78 - 15260.00 | 0.9302 times | Fri 18 September 2026 | 15247.00 (1.63%) | 15300.00 | 15160.00 - 15300.00 | 1.1628 times | Thu 17 September 2026 | 15003.01 (-0.18%) | 14984.00 | 14970.00 - 15059.00 | 0.801 times | Wed 16 September 2026 | 15030.00 (0.03%) | 15109.00 | 15000.00 - 15109.00 | 0.9302 times | Tue 15 September 2026 | 15026.00 (-0.43%) | 14845.00 | 14836.00 - 15109.98 | 0.3359 times | Fri 11 September 2026 | 15090.50 (-0.72%) | 14900.00 | 14900.00 - 15110.00 | 1.5762 times | Thu 10 September 2026 | 15200.00 (-0.33%) | 15251.00 | 15105.00 - 15251.00 | 1.4729 times | Wed 09 September 2026 | 15251.00 (0.46%) | 15251.00 | 15251.00 - 15251.00 | 0.3618 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14919.95 and 15179.95
| Weekly Target 1 | 14859.97 |
| Weekly Target 2 | 14979.93 |
| Weekly Target 3 | 15119.966666667 |
| Weekly Target 4 | 15239.93 |
| Weekly Target 5 | 15379.97 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 0.7809 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.6779 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 0.8351 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5206 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.3503 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 0.9056 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.1985 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.6725 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.7354 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.3232 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.6887 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14725.95 and 15209.95
| Monthly Target 1 | 14601.3 |
| Monthly Target 2 | 14850.6 |
| Monthly Target 3 | 15085.3 |
| Monthly Target 4 | 15334.6 |
| Monthly Target 5 | 15569.3 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (-3.24%) | 15161.00 | 14836.00 - 15320.00 | 0.4543 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.6662 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7108 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.703 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6846 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8702 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5495 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3096 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.792 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2597 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4298 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 14019.95 and 20051.91
| Yearly Target 1 | 9638.66 |
| Yearly Target 2 | 12369.28 |
| Yearly Target 3 | 15670.62 |
| Yearly Target 4 | 18401.24 |
| Yearly Target 5 | 21702.58 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15099.90 (1.89%) | 14730.00 | 12940.00 - 18971.96 | 0.979 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.8856 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1687 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9249 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 0.9913 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0505 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15148 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15232 and price is deviating by 233 points
Upper Bollinger band is at 15698 and lower is at 14767, while middle bands are at 15000 and 15465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15122.42 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15165.28 |
| 12 day DMA | 15133.98 |
| 20 day DMA | 15231.9 |
| 35 day DMA | 15111.73 |
| 50 day DMA | 14837.31 |
| 100 day DMA | 14979.52 |
| 150 day DMA | 15131.19 |
| 200 day DMA | 14938.62 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15119.75 | 15129.68 | 15176.15 |
| 12 day EMA | 15147.96 | 15156.69 | 15178.49 |
| 20 day EMA | 15142.15 | 15146.59 | 15158.15 |
| 35 day EMA | 14982.79 | 14975.9 | 14972.32 |
| 50 day EMA | 14827.9 | 14816.8 | 14807.83 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.28 | 15145.91 | 15144.56 |
| 12 day SMA | 15133.98 | 15135.82 | 15154.76 |
| 20 day SMA | 15231.9 | 15272.83 | 15317.75 |
| 35 day SMA | 15111.73 | 15083.26 | 15058.01 |
| 50 day SMA | 14837.31 | 14818.63 | 14799.89 |
| 100 day SMA | 14979.52 | 14975.88 | 14971.91 |
| 150 day SMA | 15131.19 | 15148.29 | 15160.25 |
| 200 day SMA | 14938.62 | 14926.87 | 14914.68 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
