Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 13665.01 and 13762
| Intraday Target 1 | 13632.68 |
| Intraday Target 2 | 13697.33 |
| Intraday Target 3 | 13729.666666667 |
| Intraday Target 4 | 13794.32 |
| Intraday Target 5 | 13826.66 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (1.77%) | 13762.00 | 13665.01 - 13762.00 | 0.3776 times | Fri 12 December 2025 | 13523.02 (1.52%) | 13520.00 | 13351.00 - 13589.93 | 4.2797 times | Thu 11 December 2025 | 13320.01 (0.17%) | 13300.00 | 13300.00 - 13398.95 | 0.3077 times | Wed 10 December 2025 | 13297.40 (-0.08%) | 13308.00 | 13221.78 - 13308.00 | 1.3427 times | Tue 09 December 2025 | 13308.00 (-0.01%) | 13307.99 | 13307.99 - 13308.00 | 0.3776 times | Mon 08 December 2025 | 13308.87 (-0.42%) | 13372.00 | 13201.08 - 13415.00 | 1.0629 times | Fri 05 December 2025 | 13365.00 (1.04%) | 13227.20 | 13205.00 - 13365.00 | 0.3217 times | Thu 04 December 2025 | 13227.20 (-0.31%) | 13268.14 | 13200.00 - 13300.00 | 0.5874 times | Wed 03 December 2025 | 13268.13 (-0.83%) | 13373.33 | 13205.00 - 13373.33 | 0.8112 times | Tue 02 December 2025 | 13379.84 (-0.82%) | 13376.74 | 13300.00 - 13422.55 | 0.5315 times | Mon 01 December 2025 | 13490.00 (2.81%) | 13355.00 | 13355.00 - 13490.00 | 0.028 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13665.01 and 13762
| Weekly Target 1 | 13632.68 |
| Weekly Target 2 | 13697.33 |
| Weekly Target 3 | 13729.666666667 |
| Weekly Target 4 | 13794.32 |
| Weekly Target 5 | 13826.66 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (1.77%) | 13762.00 | 13665.01 - 13762.00 | 0.1374 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 2.6819 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.8295 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.8448 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.5394 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.4631 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.6514 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.6972 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 1.9084 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.2468 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.514 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13481 and 14043
| Monthly Target 1 | 13012.66 |
| Monthly Target 2 | 13387.33 |
| Monthly Target 3 | 13574.663333333 |
| Monthly Target 4 | 13949.33 |
| Monthly Target 5 | 14136.66 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (4.88%) | 13355.00 | 13200.00 - 13762.00 | 1.0193 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.698 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.3022 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.3287 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.6028 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.0307 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.0662 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3327 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.271 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3483 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.008 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 10531 and 17231
| Yearly Target 1 | 4987.33 |
| Yearly Target 2 | 9374.66 |
| Yearly Target 3 | 11687.33 |
| Yearly Target 4 | 16074.66 |
| Yearly Target 5 | 18387.33 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (69.92%) | 8110.00 | 7300.00 - 14000.00 | 0.823 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.1804 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 1.9442 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0013 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.051 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13362.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13750.9
Tomorrow's movement Prediction of Sgbdec29 800437 is strongly bullish. It has broken a strong resistance of 13356 and is expected to move up further.
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13231 and price is deviating by 212 points
Upper Bollinger band is at 13654 and lower is at 12808, while middle bands are at 13020 and 13442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13413.88 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 13442.08 |
| 12 day DMA | 13364.26 |
| 20 day DMA | 13230.45 |
| 35 day DMA | 13007.61 |
| 50 day DMA | 13065.69 |
| 100 day DMA | 11949.64 |
| 150 day DMA | 11146.83 |
| 200 day DMA | 10474.23 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13506.28 | 13378.45 | 13306.17 |
| 12 day EMA | 13362.79 | 13290.23 | 13247.92 |
| 20 day EMA | 13255.16 | 13201.83 | 13168.04 |
| 35 day EMA | 13145.93 | 13109.66 | 13085.32 |
| 50 day EMA | 13032.45 | 13002.69 | 12981.46 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13442.08 | 13351.46 | 13319.86 |
| 12 day SMA | 13364.26 | 13308.26 | 13269.68 |
| 20 day SMA | 13230.45 | 13207.25 | 13181.04 |
| 35 day SMA | 13007.61 | 13000.12 | 12998.52 |
| 50 day SMA | 13065.69 | 13036.09 | 13013.63 |
| 100 day SMA | 11949.64 | 11910.51 | 11873.09 |
| 150 day SMA | 11146.83 | 11113.45 | 11079.96 |
| 200 day SMA | 10474.23 | 10445.92 | 10418.86 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
