Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15712.52 and 16004.5
| Intraday Target 1 | 15514.7 |
| Intraday Target 2 | 15618.35 |
| Intraday Target 3 | 15806.676666667 |
| Intraday Target 4 | 15910.33 |
| Intraday Target 5 | 16098.66 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15722.01 (-1.18%) | 15703.02 | 15703.02 - 15995.00 | 1.4134 times | Thu 12 March 2026 | 15909.00 (0.14%) | 15909.00 | 15909.00 - 15909.00 | 0.0152 times | Wed 11 March 2026 | 15886.60 (0.17%) | 15859.91 | 15830.00 - 15924.00 | 1.1094 times | Tue 10 March 2026 | 15858.90 (1.01%) | 15800.00 | 15762.00 - 15890.00 | 0.7751 times | Mon 09 March 2026 | 15700.00 (-1.42%) | 15783.86 | 15652.00 - 15783.86 | 0.7447 times | Fri 06 March 2026 | 15926.01 (0.17%) | 15898.52 | 15895.52 - 15926.01 | 0.1976 times | Thu 05 March 2026 | 15899.53 (-3.76%) | 16249.00 | 15762.63 - 16249.00 | 2.0973 times | Wed 04 March 2026 | 16520.00 (0.43%) | 16520.00 | 16520.00 - 16520.00 | 0.0304 times | Mon 02 March 2026 | 16450.00 (4.38%) | 16565.99 | 16271.00 - 16565.99 | 0.5775 times | Fri 27 February 2026 | 15759.42 (0.17%) | 15733.01 | 15732.00 - 15857.00 | 3.0395 times | Thu 26 February 2026 | 15732.00 (-0.47%) | 15732.00 | 15732.00 - 15732.00 | 0.0152 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15515.51 and 15858.51
| Weekly Target 1 | 15446.67 |
| Weekly Target 2 | 15584.34 |
| Weekly Target 3 | 15789.67 |
| Weekly Target 4 | 15927.34 |
| Weekly Target 5 | 16132.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.7034 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.5032 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.7165 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.2171 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.2819 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.7255 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.3172 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.2866 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.5005 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.7482 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.3804 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15230.01 and 16144
| Monthly Target 1 | 15066.01 |
| Monthly Target 2 | 15394.01 |
| Monthly Target 3 | 15980 |
| Monthly Target 4 | 16308 |
| Monthly Target 5 | 16893.99 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15722.01 (-0.24%) | 16565.99 | 15652.00 - 16565.99 | 0.4411 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.4407 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.9713 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3858 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4728 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8821 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.5774 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4083 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6982 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7223 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2253 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 15061.17 and 19632.8
| Yearly Target 1 | 11793.14 |
| Yearly Target 2 | 13757.57 |
| Yearly Target 3 | 16364.766666667 |
| Yearly Target 4 | 18329.2 |
| Yearly Target 5 | 20936.4 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15722.01 (6.08%) | 14730.00 | 14400.33 - 18971.96 | 0.4348 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9816 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2954 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.1335 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0988 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15845.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15683 and price is deviating by 419 points
Upper Bollinger band is at 16520 and lower is at 14846, while middle bands are at 15265 and 16102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15846.62 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15815.3 |
| 12 day DMA | 15930.79 |
| 20 day DMA | 15682.73 |
| 35 day DMA | 15984.11 |
| 50 day DMA | 15992.93 |
| 100 day DMA | 14664.34 |
| 150 day DMA | 13593.23 |
| 200 day DMA | 12621.63 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15838.14 | 15896.19 | 15889.79 |
| 12 day EMA | 15845.01 | 15867.37 | 15859.8 |
| 20 day EMA | 15828.26 | 15839.44 | 15832.12 |
| 35 day EMA | 15828.63 | 15834.91 | 15830.55 |
| 50 day EMA | 15864.74 | 15870.56 | 15868.99 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15815.3 | 15856.1 | 15854.21 |
| 12 day SMA | 15930.79 | 15935.17 | 15912.92 |
| 20 day SMA | 15682.73 | 15691.61 | 15682.7 |
| 35 day SMA | 15984.11 | 16015.8 | 16066.52 |
| 50 day SMA | 15992.93 | 15974.9 | 15947.7 |
| 100 day SMA | 14664.34 | 14643.49 | 14622.96 |
| 150 day SMA | 13593.23 | 13554.75 | 13514.68 |
| 200 day SMA | 12621.63 | 12589.07 | 12556.27 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
