Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 14495.81 and 14965.81
| Intraday Target 1 | 14376.87 |
| Intraday Target 2 | 14614.74 |
| Intraday Target 3 | 14846.87 |
| Intraday Target 4 | 15084.74 |
| Intraday Target 5 | 15316.87 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14852.61 (-0.12%) | 14900.00 | 14609.00 - 15079.00 | 1.1286 times | Wed 29 April 2026 | 14870.00 (-0.54%) | 15174.99 | 14841.00 - 15174.99 | 0.3412 times | Tue 28 April 2026 | 14950.00 (-0.66%) | 14950.00 | 14950.00 - 14950.00 | 0.0262 times | Mon 27 April 2026 | 15050.00 (0.14%) | 15370.67 | 15024.50 - 15698.00 | 1.2336 times | Fri 24 April 2026 | 15028.35 (-1.12%) | 14910.00 | 14910.00 - 15079.00 | 2.4672 times | Thu 23 April 2026 | 15199.00 (0.56%) | 15200.00 | 15150.00 - 15200.00 | 0.7874 times | Wed 22 April 2026 | 15115.00 (-0.56%) | 15200.00 | 15115.00 - 15580.00 | 1.2073 times | Tue 21 April 2026 | 15200.00 (0.1%) | 15185.00 | 15185.00 - 15277.00 | 1.3123 times | Mon 20 April 2026 | 15185.00 (-0.1%) | 15200.00 | 15120.00 - 15200.00 | 1.4173 times | Fri 17 April 2026 | 15200.00 (0.08%) | 15200.00 | 15200.00 - 15200.00 | 0.0787 times | Thu 16 April 2026 | 15187.39 (0.82%) | 15100.00 | 15061.00 - 15275.00 | 2.021 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14495.81 and 14965.81
| Weekly Target 1 | 14376.87 |
| Weekly Target 2 | 14614.74 |
| Weekly Target 3 | 14846.87 |
| Weekly Target 4 | 15084.74 |
| Weekly Target 5 | 15316.87 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14852.61 (-0.12%) | 14900.00 | 14609.00 - 15079.00 | 0.1532 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.2173 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 0.9761 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 0.8657 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.6448 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.9986 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.6922 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.8204 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.9512 times | Fri 06 March 2026 | 15926.01 (1.06%) | 16565.99 | 15762.63 - 16565.99 | 0.6804 times | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.969 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14495.81 and 14965.81
| Monthly Target 1 | 14376.87 |
| Monthly Target 2 | 14614.74 |
| Monthly Target 3 | 14846.87 |
| Monthly Target 4 | 15084.74 |
| Monthly Target 5 | 15316.87 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14852.61 (-0.12%) | 14900.00 | 14609.00 - 15079.00 | 0.0382 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8829 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5722 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3288 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8183 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2782 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4361 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8136 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.455 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.3766 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.644 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 13896.31 and 19928.27
| Yearly Target 1 | 9556.23 |
| Yearly Target 2 | 12204.42 |
| Yearly Target 3 | 15588.19 |
| Yearly Target 4 | 18236.38 |
| Yearly Target 5 | 21620.15 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14852.61 (0.22%) | 14730.00 | 12940.00 - 18971.96 | 0.662 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9415 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2425 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.0464 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0539 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0537 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14949.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbdec29 800437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14799 and price is deviating by 435 points
Upper Bollinger band is at 15667 and lower is at 13930, while middle bands are at 14365 and 15233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term but the buy signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15075.56 and Sgbdec29 800437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14950.19 |
| 12 day DMA | 15075.14 |
| 20 day DMA | 14798.49 |
| 35 day DMA | 14884.87 |
| 50 day DMA | 15110.44 |
| 100 day DMA | 15165.37 |
| 150 day DMA | 14369.06 |
| 200 day DMA | 13362.29 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14940.38 | 14984.26 | 15041.38 |
| 12 day EMA | 14949.98 | 14967.68 | 14985.43 |
| 20 day EMA | 14922.94 | 14930.34 | 14936.69 |
| 35 day EMA | 15042.82 | 15054.02 | 15064.85 |
| 50 day EMA | 15145.02 | 15156.95 | 15168.66 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14950.19 | 15019.47 | 15068.47 |
| 12 day SMA | 15075.14 | 15097.37 | 15086.12 |
| 20 day SMA | 14798.49 | 14754.7 | 14717.42 |
| 35 day SMA | 14884.87 | 14914.78 | 14961.92 |
| 50 day SMA | 15110.44 | 15128 | 15146.62 |
| 100 day SMA | 15165.37 | 15148.06 | 15130.26 |
| 150 day SMA | 14369.06 | 14350.71 | 14330.4 |
| 200 day SMA | 13362.29 | 13337.72 | 13312.38 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
