Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 16173.59 and 17257.59
| Intraday Target 1 | 15954.39 |
| Intraday Target 2 | 16392.79 |
| Intraday Target 3 | 17038.393333333 |
| Intraday Target 4 | 17476.79 |
| Intraday Target 5 | 18122.39 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16831.18 (-4.82%) | 17683.99 | 16600.00 - 17684.00 | 2.2175 times | Wed 21 January 2026 | 17684.45 (2.89%) | 17599.00 | 17100.20 - 17950.00 | 1.4165 times | Tue 20 January 2026 | 17187.80 (2.13%) | 16901.00 | 16901.00 - 17500.00 | 2.403 times | Mon 19 January 2026 | 16829.00 (1.79%) | 16071.00 | 16071.00 - 16848.00 | 1.2226 times | Fri 16 January 2026 | 16532.33 (1.33%) | 16722.79 | 16351.00 - 16722.79 | 0.2445 times | Wed 14 January 2026 | 16314.92 (1.06%) | 16155.00 | 16063.04 - 16445.00 | 0.6155 times | Tue 13 January 2026 | 16143.75 (0.25%) | 16970.99 | 15935.00 - 16970.99 | 0.6745 times | Mon 12 January 2026 | 16103.02 (3.24%) | 15660.00 | 15660.00 - 16211.00 | 0.0675 times | Fri 09 January 2026 | 15597.63 (1.18%) | 15800.71 | 15380.95 - 15800.71 | 0.489 times | Thu 08 January 2026 | 15415.33 (-0.53%) | 15151.00 | 15151.00 - 15499.00 | 0.6492 times | Wed 07 January 2026 | 15497.00 (0.64%) | 15016.09 | 15016.09 - 15999.00 | 0.7589 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 16451.09 and 18330.09
| Weekly Target 1 | 15071.73 |
| Weekly Target 2 | 15951.45 |
| Weekly Target 3 | 16950.726666667 |
| Weekly Target 4 | 17830.45 |
| Weekly Target 5 | 18829.73 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16831.18 (1.81%) | 16071.00 | 16071.00 - 17950.00 | 2.6484 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.5844 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.8736 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.6118 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.5691 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.7536 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 1.621 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.5014 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.5106 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.3261 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.2799 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15625.09 and 19156.09
| Monthly Target 1 | 12869.06 |
| Monthly Target 2 | 14850.12 |
| Monthly Target 3 | 16400.06 |
| Monthly Target 4 | 18381.12 |
| Monthly Target 5 | 19931.06 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16831.18 (13.57%) | 14730.00 | 14419.00 - 17950.00 | 1.7015 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.5899 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.5425 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.012 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.8097 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4685 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.801 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.8286 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2585 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 0.9877 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.2707 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 15625.09 and 19156.09
| Yearly Target 1 | 12869.06 |
| Yearly Target 2 | 14850.12 |
| Yearly Target 3 | 16400.06 |
| Yearly Target 4 | 18381.12 |
| Yearly Target 5 | 19931.06 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16831.18 (13.57%) | 14730.00 | 14419.00 - 17950.00 | 0.1752 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 1.0274 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.3558 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.233 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.15 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0586 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16366.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbdec29 800437 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbdec29 800437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15671 and price is deviating by 950 points
Upper Bollinger band is at 17569 and lower is at 13773, while middle bands are at 14722 and 16620
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16794.86 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 17012.95 |
| 12 day DMA | 16294.62 |
| 20 day DMA | 15670.45 |
| 35 day DMA | 14789.58 |
| 50 day DMA | 14262.61 |
| 100 day DMA | 13269.01 |
| 150 day DMA | 12164.65 |
| 200 day DMA | 11353.08 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16939.67 | 16993.91 | 16648.69 |
| 12 day EMA | 16366.84 | 16282.44 | 16027.62 |
| 20 day EMA | 15829.81 | 15724.45 | 15518.23 |
| 35 day EMA | 15087.56 | 14984.91 | 14825.98 |
| 50 day EMA | 14387.64 | 14287.95 | 14149.38 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17012.95 | 16909.7 | 16601.56 |
| 12 day SMA | 16294.62 | 16144.02 | 15904.74 |
| 20 day SMA | 15670.45 | 15551.39 | 15375.75 |
| 35 day SMA | 14789.58 | 14694.11 | 14563.75 |
| 50 day SMA | 14262.61 | 14177.97 | 14076.67 |
| 100 day SMA | 13269.01 | 13205.7 | 13133.86 |
| 150 day SMA | 12164.65 | 12116.74 | 12062.35 |
| 200 day SMA | 11353.08 | 11311.77 | 11265.71 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
