Munafa Stock Market Course + Intraday & FNO calls 
Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800437
- 800437 Experts view
- Tomorrow's Movement 800437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbdec29
Strong intraday Stock price targets for Sgbdec29 are 15827.5 and 15866.5
| Intraday Target 1 | 15797.67 |
| Intraday Target 2 | 15818.33 |
| Intraday Target 3 | 15836.666666667 |
| Intraday Target 4 | 15857.33 |
| Intraday Target 5 | 15875.67 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15839.00 (0.15%) | 15816.00 | 15816.00 - 15855.00 | 0.6769 times | Thu 21 May 2026 | 15815.00 (1.44%) | 15801.01 | 15801.01 - 15865.00 | 0.6769 times | Wed 20 May 2026 | 15590.00 (-0.7%) | 15600.00 | 15589.99 - 15600.00 | 0.131 times | Tue 19 May 2026 | 15700.10 (0.11%) | 15674.95 | 15591.02 - 15710.00 | 2.9476 times | Mon 18 May 2026 | 15682.50 (-0.12%) | 15729.56 | 15619.00 - 15729.56 | 0.2183 times | Fri 15 May 2026 | 15701.00 (-1.5%) | 15615.00 | 15615.00 - 15890.00 | 0.2838 times | Thu 14 May 2026 | 15939.40 (0.29%) | 16000.10 | 15865.00 - 16100.00 | 0.5022 times | Wed 13 May 2026 | 15892.85 (4.47%) | 15516.90 | 15516.90 - 15940.00 | 1.3319 times | Tue 12 May 2026 | 15212.60 (0.68%) | 15001.00 | 15001.00 - 15317.99 | 1.9432 times | Mon 11 May 2026 | 15110.09 (-0.69%) | 15100.00 | 15009.72 - 15200.00 | 1.2882 times | Thu 07 May 2026 | 15215.60 (0.7%) | 15100.06 | 15100.06 - 15221.00 | 0.7205 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15714.5 and 15989.51
| Weekly Target 1 | 15489.65 |
| Weekly Target 2 | 15664.33 |
| Weekly Target 3 | 15764.663333333 |
| Weekly Target 4 | 15939.34 |
| Weekly Target 5 | 16039.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 0.7342 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 0.8445 times | Thu 07 May 2026 | 15215.60 (2.32%) | 14900.00 | 14609.00 - 15221.00 | 0.4723 times | Wed 29 April 2026 | 14870.00 (-1.05%) | 15370.67 | 14841.00 - 15698.00 | 0.2103 times | Fri 24 April 2026 | 15028.35 (-1.13%) | 15200.00 | 14910.00 - 15580.00 | 0.9445 times | Fri 17 April 2026 | 15200.00 (3.16%) | 14749.99 | 14676.25 - 15699.00 | 0.8376 times | Fri 10 April 2026 | 14735.00 (4.5%) | 14090.00 | 14022.00 - 14735.00 | 0.6239 times | Thu 02 April 2026 | 14100.25 (0.88%) | 13850.00 | 13501.00 - 14330.00 | 1.9338 times | Fri 27 March 2026 | 13976.70 (-2.79%) | 13601.00 | 12940.00 - 14290.00 | 1.6374 times | Fri 20 March 2026 | 14377.24 (-8.55%) | 15401.00 | 14000.00 - 15561.98 | 1.7615 times | Fri 13 March 2026 | 15722.01 (-1.28%) | 15783.86 | 15652.00 - 15995.00 | 0.9204 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15224 and 16715
| Monthly Target 1 | 14025 |
| Monthly Target 2 | 14932 |
| Monthly Target 3 | 15516 |
| Monthly Target 4 | 16423 |
| Monthly Target 5 | 17007 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15839.00 (6.52%) | 14900.00 | 14609.00 - 16100.00 | 0.5038 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8417 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.4987 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.2667 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.7333 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2185 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4157 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.7756 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.387 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.359 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.6139 times |
Yearly price and charts Sgbdec29
Strong yearly Stock price targets for Sgbdec29 800437 are 14389.5 and 20421.46
| Yearly Target 1 | 9885.03 |
| Yearly Target 2 | 12862.01 |
| Yearly Target 3 | 15916.986666667 |
| Yearly Target 4 | 18893.97 |
| Yearly Target 5 | 21948.95 |
Yearly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15839.00 (6.87%) | 14730.00 | 12940.00 - 18971.96 | 0.7127 times | Wed 31 December 2025 | 14820.53 (82.99%) | 8110.00 | 7300.00 - 15399.80 | 0.9326 times | Tue 31 December 2024 | 8099.00 (31.16%) | 6348.00 | 6065.03 - 8600.00 | 1.2307 times | Fri 29 December 2023 | 6175.00 (19.9%) | 5194.00 | 5105.00 - 6275.00 | 2.027 times | Fri 30 December 2022 | 5150.14 (7.56%) | 4701.00 | 4540.00 - 5174.00 | 1.0439 times | Fri 31 December 2021 | 4788.00 (0%) | 4682.00 | 4631.00 - 4875.00 | 0.0532 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbdec29
Tomorrow's movement Prediction of Sgbdec29 800437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15575.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbdec29 800437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15339 and price is deviating by 373 points
Upper Bollinger band is at 16084 and lower is at 14594, while middle bands are at 14967 and 15712
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbdec29 (800437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbdec29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15582.43 and Sgbdec29 800437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 800437 stock. Volume based technical analysis of Sgbdec29 800437 stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15725.32 |
| 12 day DMA | 15567.35 |
| 20 day DMA | 15338.61 |
| 35 day DMA | 15022.23 |
| 50 day DMA | 15101.94 |
| 100 day DMA | 15430.94 |
| 150 day DMA | 14661.72 |
| 200 day DMA | 13730.67 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15742.76 | 15694.65 | 15634.48 |
| 12 day EMA | 15575.18 | 15527.23 | 15474.93 |
| 20 day EMA | 15432.61 | 15389.85 | 15345.12 |
| 35 day EMA | 15325.02 | 15294.76 | 15264.13 |
| 50 day EMA | 15230.21 | 15205.37 | 15180.5 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15725.32 | 15697.72 | 15722.6 |
| 12 day SMA | 15567.35 | 15489.01 | 15408.81 |
| 20 day SMA | 15338.61 | 15306.66 | 15275.16 |
| 35 day SMA | 15022.23 | 14956.32 | 14880.75 |
| 50 day SMA | 15101.94 | 15114.16 | 15113.05 |
| 100 day SMA | 15430.94 | 15411.55 | 15393.4 |
| 150 day SMA | 14661.72 | 14639.69 | 14617.5 |
| 200 day SMA | 13730.67 | 13701.1 | 13671.52 |
Videos related to: Sgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
