Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14138.65 and 14209.25
| Intraday Target 1 | 14085.7 |
| Intraday Target 2 | 14121 |
| Intraday Target 3 | 14156.3 |
| Intraday Target 4 | 14191.6 |
| Intraday Target 5 | 14226.9 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (-0.31%) | 14121.00 | 14121.00 - 14191.60 | 0.1 times | Wed 28 October 2026 | 14200.00 (1.3%) | 14196.40 | 14196.40 - 14200.00 | 1.1 times | Tue 27 October 2026 | 14017.88 (0.06%) | 14099.00 | 14005.00 - 14099.00 | 2.8 times | Mon 26 October 2026 | 14009.94 (-0.25%) | 13993.65 | 13993.65 - 14020.00 | 1.25 times | Fri 23 October 2026 | 14045.13 (-1.78%) | 14166.40 | 14022.00 - 14186.40 | 2.45 times | Thu 22 October 2026 | 14300.00 (-1.59%) | 14415.40 | 14276.38 - 14415.40 | 0.85 times | Wed 21 October 2026 | 14531.00 (0%) | 14531.00 | 14531.00 - 14531.00 | 0.05 times | Mon 19 October 2026 | 14531.00 (-0.68%) | 14645.38 | 14531.00 - 14645.38 | 0.6 times | Wed 14 October 2026 | 14630.00 (-1.4%) | 14630.00 | 14630.00 - 14630.00 | 0.7 times | Mon 12 October 2026 | 14838.00 (1.32%) | 14840.00 | 14838.00 - 14840.00 | 0.1 times | Tue 06 October 2026 | 14644.00 (-0.08%) | 14799.00 | 14644.00 - 14799.00 | 6.65 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14074.98 and 14281.33
| Weekly Target 1 | 13910.3 |
| Weekly Target 2 | 14033.3 |
| Weekly Target 3 | 14116.65 |
| Weekly Target 4 | 14239.65 |
| Weekly Target 5 | 14323 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (0.79%) | 13993.65 | 13993.65 - 14200.00 | 1.0355 times | Fri 23 October 2026 | 14045.13 (-4%) | 14645.38 | 14022.00 - 14645.38 | 0.7791 times | Wed 14 October 2026 | 14630.00 (-0.1%) | 14840.00 | 14630.00 - 14840.00 | 0.1578 times | Tue 06 October 2026 | 14644.00 (-0.42%) | 14690.00 | 14644.00 - 14799.00 | 1.3708 times | Thu 01 October 2026 | 14705.73 (-1.8%) | 14825.25 | 14700.00 - 14909.00 | 0.7692 times | Fri 25 September 2026 | 14975.00 (-0.63%) | 15100.00 | 14975.00 - 15151.00 | 1.2623 times | Thu 17 September 2026 | 15069.35 (0.1%) | 14904.45 | 14900.00 - 15099.99 | 1.1834 times | Fri 11 September 2026 | 15055.00 (-1.03%) | 15100.00 | 14983.75 - 15161.00 | 0.2959 times | Fri 04 September 2026 | 15211.68 (-2.42%) | 15200.00 | 13501.00 - 15229.99 | 0.6805 times | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 2.4655 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 1.1144 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13651.8 and 14498.15
| Monthly Target 1 | 13483.63 |
| Monthly Target 2 | 13819.97 |
| Monthly Target 3 | 14329.983333333 |
| Monthly Target 4 | 14666.32 |
| Monthly Target 5 | 15176.33 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (-4.15%) | 14720.00 | 13993.65 - 14840.00 | 0.4833 times | Tue 29 September 2026 | 14769.58 (-2.83%) | 15150.01 | 13501.00 - 15229.99 | 0.4948 times | Mon 31 August 2026 | 15200.00 (7.91%) | 14186.00 | 14186.00 - 16128.99 | 1.3921 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.9332 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5243 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.1537 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.2947 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0947 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4921 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.137 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1127 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 10698.65 and 16377.65
| Yearly Target 1 | 9546.1 |
| Yearly Target 2 | 11851.2 |
| Yearly Target 3 | 15225.1 |
| Yearly Target 4 | 17530.2 |
| Yearly Target 5 | 20904.1 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (-2.96%) | 14500.00 | 12920.00 - 18599.00 | 0.9833 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.0867 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6734 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0419 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1208 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.0939 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14349.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14610 and price is deviating by 372 points
Upper Bollinger band is at 15352 and lower is at 13868, while middle bands are at 14239 and 14981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14153.36 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14085.85 |
| 12 day DMA | 14379.94 |
| 20 day DMA | 14609.74 |
| 35 day DMA | 14908.74 |
| 50 day DMA | 14904.69 |
| 100 day DMA | 14881.18 |
| 150 day DMA | 15095.29 |
| 200 day DMA | 14656.91 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14170.33 | 14177.35 | 14166.02 |
| 12 day EMA | 14349.36 | 14384.45 | 14417.97 |
| 20 day EMA | 14508.14 | 14545.16 | 14581.48 |
| 35 day EMA | 14645.18 | 14673.96 | 14701.86 |
| 50 day EMA | 14761.36 | 14786.05 | 14809.96 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14085.85 | 14114.59 | 14180.79 |
| 12 day SMA | 14379.94 | 14425.72 | 14473.19 |
| 20 day SMA | 14609.74 | 14650.92 | 14685.92 |
| 35 day SMA | 14908.74 | 14955.13 | 14989.41 |
| 50 day SMA | 14904.69 | 14903.79 | 14902.99 |
| 100 day SMA | 14881.18 | 14890.51 | 14898.51 |
| 150 day SMA | 15095.29 | 15099.7 | 15103.08 |
| 200 day SMA | 14656.91 | 14653.24 | 14648.56 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
