Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14566.5 and 14721.5
| Intraday Target 1 | 14540.67 |
| Intraday Target 2 | 14592.33 |
| Intraday Target 3 | 14695.666666667 |
| Intraday Target 4 | 14747.33 |
| Intraday Target 5 | 14850.67 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14644.00 (-0.08%) | 14799.00 | 14644.00 - 14799.00 | 3.5372 times | Mon 05 October 2026 | 14656.01 (-0.34%) | 14690.00 | 14656.01 - 14690.00 | 0.1596 times | Thu 01 October 2026 | 14705.73 (-0.43%) | 14720.00 | 14700.02 - 14750.00 | 1.0106 times | Tue 29 September 2026 | 14769.58 (0.13%) | 14750.00 | 14700.00 - 14769.58 | 0.2394 times | Mon 28 September 2026 | 14750.00 (-1.5%) | 14825.25 | 14750.00 - 14909.00 | 0.8245 times | Fri 25 September 2026 | 14975.00 (-0.81%) | 14975.00 | 14975.00 - 14975.00 | 0.0266 times | Wed 23 September 2026 | 15097.86 (-0.35%) | 15151.00 | 15075.00 - 15151.00 | 0.266 times | Tue 22 September 2026 | 15151.00 (0.22%) | 15065.00 | 15065.00 - 15151.00 | 0.3989 times | Mon 21 September 2026 | 15117.10 (0.32%) | 15100.00 | 15093.98 - 15117.10 | 2.7128 times | Thu 17 September 2026 | 15069.35 (0.6%) | 14900.00 | 14900.00 - 15099.99 | 0.8245 times | Wed 16 September 2026 | 14979.90 (0.54%) | 14935.00 | 14935.00 - 14979.90 | 0.1064 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14566.5 and 14721.5
| Weekly Target 1 | 14540.67 |
| Weekly Target 2 | 14592.33 |
| Weekly Target 3 | 14695.666666667 |
| Weekly Target 4 | 14747.33 |
| Weekly Target 5 | 14850.67 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14644.00 (-0.42%) | 14690.00 | 14644.00 - 14799.00 | 0.8429 times | Thu 01 October 2026 | 14705.73 (-1.8%) | 14825.25 | 14700.00 - 14909.00 | 0.473 times | Fri 25 September 2026 | 14975.00 (-0.63%) | 15100.00 | 14975.00 - 15151.00 | 0.7762 times | Thu 17 September 2026 | 15069.35 (0.1%) | 14904.45 | 14900.00 - 15099.99 | 0.7277 times | Fri 11 September 2026 | 15055.00 (-1.03%) | 15100.00 | 14983.75 - 15161.00 | 0.1819 times | Fri 04 September 2026 | 15211.68 (-2.42%) | 15200.00 | 13501.00 - 15229.99 | 0.4184 times | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 1.5161 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 0.6853 times | Fri 14 August 2026 | 15020.00 (2.88%) | 14402.00 | 14402.00 - 15150.00 | 3.869 times | Fri 07 August 2026 | 14599.70 (3.65%) | 14186.00 | 14186.00 - 14700.00 | 0.5094 times | Fri 31 July 2026 | 14086.00 (-0.24%) | 14275.00 | 14082.00 - 14275.00 | 0.1819 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14566.5 and 14721.5
| Monthly Target 1 | 14540.67 |
| Monthly Target 2 | 14592.33 |
| Monthly Target 3 | 14695.666666667 |
| Monthly Target 4 | 14747.33 |
| Monthly Target 5 | 14850.67 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14644.00 (-0.85%) | 14720.00 | 14644.00 - 14799.00 | 0.2329 times | Tue 29 September 2026 | 14769.58 (-2.83%) | 15150.01 | 13501.00 - 15229.99 | 0.5078 times | Mon 31 August 2026 | 15200.00 (7.91%) | 14186.00 | 14186.00 - 16128.99 | 1.4288 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.9578 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5381 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.1841 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.3288 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.1235 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.5314 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.167 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.142 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 13782 and 19461
| Yearly Target 1 | 9708.67 |
| Yearly Target 2 | 12176.33 |
| Yearly Target 3 | 15387.666666667 |
| Yearly Target 4 | 17855.33 |
| Yearly Target 5 | 21066.67 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14644.00 (0.39%) | 14500.00 | 12920.00 - 18599.00 | 0.9622 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.0913 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6762 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0463 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1256 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.0985 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14868.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjuly29 800367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14979 and price is deviating by 182 points
Upper Bollinger band is at 15342 and lower is at 14617, while middle bands are at 14798 and 15160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjuly29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14858.76 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14705.06 |
| 12 day DMA | 14901.29 |
| 20 day DMA | 14978.7 |
| 35 day DMA | 15147.63 |
| 50 day DMA | 14869.55 |
| 100 day DMA | 14884.22 |
| 150 day DMA | 15111.21 |
| 200 day DMA | 14573.08 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14729.33 | 14771.99 | 14829.97 |
| 12 day EMA | 14868.02 | 14908.74 | 14954.67 |
| 20 day EMA | 14940.85 | 14972.08 | 15005.34 |
| 35 day EMA | 14862.66 | 14875.53 | 14888.45 |
| 50 day EMA | 14797.99 | 14804.27 | 14810.32 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14705.06 | 14771.26 | 14859.63 |
| 12 day SMA | 14901.29 | 14935.54 | 14977.63 |
| 20 day SMA | 14978.7 | 15025.93 | 15073.63 |
| 35 day SMA | 15147.63 | 15146.37 | 15145.99 |
| 50 day SMA | 14869.55 | 14862.67 | 14856.15 |
| 100 day SMA | 14884.22 | 14878.52 | 14866.47 |
| 150 day SMA | 15111.21 | 15104.93 | 15098.75 |
| 200 day SMA | 14573.08 | 14559.61 | 14545.33 |


