Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14041.5 and 14091.49
| Intraday Target 1 | 14003.67 |
| Intraday Target 2 | 14029.34 |
| Intraday Target 3 | 14053.663333333 |
| Intraday Target 4 | 14079.33 |
| Intraday Target 5 | 14103.65 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14055.00 (-0.84%) | 14028.00 | 14028.00 - 14077.99 | 2.0968 times | Mon 29 June 2026 | 14174.68 (0.52%) | 14134.85 | 14134.85 - 14176.00 | 0.9677 times | Thu 25 June 2026 | 14102.02 (-2.43%) | 14103.04 | 14101.00 - 14103.04 | 0.3226 times | Tue 23 June 2026 | 14452.88 (-0.8%) | 14505.00 | 14446.01 - 14525.00 | 1.129 times | Fri 19 June 2026 | 14570.00 (-1.92%) | 14488.00 | 14488.00 - 14570.00 | 0.0806 times | Thu 18 June 2026 | 14855.00 (-0.93%) | 14945.01 | 14855.00 - 14945.01 | 0.0538 times | Mon 15 June 2026 | 14994.97 (2.63%) | 14994.97 | 14994.97 - 14994.97 | 0.0269 times | Wed 10 June 2026 | 14611.38 (-8.62%) | 14750.00 | 14600.00 - 14759.99 | 2.7957 times | Tue 09 June 2026 | 15990.00 (7.32%) | 15990.00 | 15990.00 - 15990.00 | 0.0538 times | Mon 08 June 2026 | 14900.00 (-3.43%) | 15399.99 | 14852.00 - 15399.99 | 2.4731 times | Fri 05 June 2026 | 15430.00 (0.38%) | 15430.00 | 15430.00 - 15430.00 | 0.0538 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13967.5 and 14115.5
| Weekly Target 1 | 13938.33 |
| Weekly Target 2 | 13996.67 |
| Weekly Target 3 | 14086.333333333 |
| Weekly Target 4 | 14144.67 |
| Weekly Target 5 | 14234.33 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14055.00 (-0.33%) | 14134.85 | 14028.00 - 14176.00 | 0.5478 times | Thu 25 June 2026 | 14102.02 (-3.21%) | 14505.00 | 14101.00 - 14525.00 | 0.2595 times | Fri 19 June 2026 | 14570.00 (-0.28%) | 14994.97 | 14488.00 - 14994.97 | 0.0288 times | Wed 10 June 2026 | 14611.38 (-5.31%) | 15399.99 | 14600.00 - 15990.00 | 0.9515 times | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.1778 times | Fri 29 May 2026 | 15383.55 (-2.76%) | 15662.00 | 15366.10 - 15662.01 | 0.9707 times | Fri 22 May 2026 | 15820.00 (0.57%) | 15600.00 | 15521.00 - 15820.00 | 2.0471 times | Fri 15 May 2026 | 15730.00 (2.39%) | 15022.01 | 15022.01 - 15930.00 | 0.7064 times | Thu 07 May 2026 | 15362.88 (3.43%) | 14970.00 | 14800.00 - 15484.70 | 0.6007 times | Thu 30 April 2026 | 14853.33 (-0.98%) | 14829.99 | 14752.00 - 15050.00 | 3.7098 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.5238 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13060.5 and 15022.5
| Monthly Target 1 | 12729 |
| Monthly Target 2 | 13392 |
| Monthly Target 3 | 14691 |
| Monthly Target 4 | 15354 |
| Monthly Target 5 | 16653 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.4456 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 0.9806 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.1005 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.9305 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.2683 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 0.9664 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.9457 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8063 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.0939 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.4622 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.071 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 10648 and 16327
| Yearly Target 1 | 9512.33 |
| Yearly Target 2 | 11783.67 |
| Yearly Target 3 | 15191.333333333 |
| Yearly Target 4 | 17462.67 |
| Yearly Target 5 | 20870.33 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14055.00 (-3.65%) | 14500.00 | 12920.00 - 18599.00 | 0.6962 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.1489 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.7119 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.1016 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.185 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.1565 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14651.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly29 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15081 and price is deviating by 570 points
Upper Bollinger band is at 16220 and lower is at 13941, while middle bands are at 14511 and 15651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14498.93 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14270.92 |
| 12 day DMA | 14792.24 |
| 20 day DMA | 15080.04 |
| 35 day DMA | 15123.74 |
| 50 day DMA | 14860.13 |
| 100 day DMA | 15210.08 |
| 150 day DMA | 14411.68 |
| 200 day DMA | 13399.9 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14291.37 | 14409.53 | 14526.93 |
| 12 day EMA | 14651.6 | 14760.04 | 14866.43 |
| 20 day EMA | 14842.45 | 14925.3 | 15004.28 |
| 35 day EMA | 14896 | 14945.51 | 14990.89 |
| 50 day EMA | 14869.15 | 14902.37 | 14932.06 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14270.92 | 14430.92 | 14594.97 |
| 12 day SMA | 14792.24 | 14903.16 | 14998.85 |
| 20 day SMA | 15080.04 | 15157.46 | 15235.22 |
| 35 day SMA | 15123.74 | 15153.6 | 15179.75 |
| 50 day SMA | 14860.13 | 14887.01 | 14917.57 |
| 100 day SMA | 15210.08 | 15206.02 | 15199.78 |
| 150 day SMA | 14411.68 | 14402.65 | 14387.16 |
| 200 day SMA | 13399.9 | 13377.98 | 13355.45 |


