ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly29

Strong intraday Stock price targets for Sgbjuly29 are 14566.5 and 14721.5

Intraday Target 114540.67
Intraday Target 214592.33
Intraday Target 314695.666666667
Intraday Target 414747.33
Intraday Target 514850.67

Daily price and volume Sgbjuly29

Date Closing Open Range Volume
Tue 06 October 2026 14644.00 (-0.08%) 14799.00 14644.00 - 14799.00 3.5372 times
Mon 05 October 2026 14656.01 (-0.34%) 14690.00 14656.01 - 14690.00 0.1596 times
Thu 01 October 2026 14705.73 (-0.43%) 14720.00 14700.02 - 14750.00 1.0106 times
Tue 29 September 2026 14769.58 (0.13%) 14750.00 14700.00 - 14769.58 0.2394 times
Mon 28 September 2026 14750.00 (-1.5%) 14825.25 14750.00 - 14909.00 0.8245 times
Fri 25 September 2026 14975.00 (-0.81%) 14975.00 14975.00 - 14975.00 0.0266 times
Wed 23 September 2026 15097.86 (-0.35%) 15151.00 15075.00 - 15151.00 0.266 times
Tue 22 September 2026 15151.00 (0.22%) 15065.00 15065.00 - 15151.00 0.3989 times
Mon 21 September 2026 15117.10 (0.32%) 15100.00 15093.98 - 15117.10 2.7128 times
Thu 17 September 2026 15069.35 (0.6%) 14900.00 14900.00 - 15099.99 0.8245 times
Wed 16 September 2026 14979.90 (0.54%) 14935.00 14935.00 - 14979.90 0.1064 times

 Daily chart Sgbjuly29

Weekly price and charts Sgbjuly29

Strong weekly Stock price targets for Sgbjuly29 800367 are 14566.5 and 14721.5

Weekly Target 114540.67
Weekly Target 214592.33
Weekly Target 314695.666666667
Weekly Target 414747.33
Weekly Target 514850.67

Weekly price and volumes for Sgbjuly29

Date Closing Open Range Volume
Tue 06 October 2026 14644.00 (-0.42%) 14690.00 14644.00 - 14799.00 0.8429 times
Thu 01 October 2026 14705.73 (-1.8%) 14825.25 14700.00 - 14909.00 0.473 times
Fri 25 September 2026 14975.00 (-0.63%) 15100.00 14975.00 - 15151.00 0.7762 times
Thu 17 September 2026 15069.35 (0.1%) 14904.45 14900.00 - 15099.99 0.7277 times
Fri 11 September 2026 15055.00 (-1.03%) 15100.00 14983.75 - 15161.00 0.1819 times
Fri 04 September 2026 15211.68 (-2.42%) 15200.00 13501.00 - 15229.99 0.4184 times
Fri 28 August 2026 15588.63 (-1.21%) 16059.99 15470.10 - 16128.99 1.5161 times
Fri 21 August 2026 15780.00 (5.06%) 15026.32 15026.32 - 15780.00 0.6853 times
Fri 14 August 2026 15020.00 (2.88%) 14402.00 14402.00 - 15150.00 3.869 times
Fri 07 August 2026 14599.70 (3.65%) 14186.00 14186.00 - 14700.00 0.5094 times
Fri 31 July 2026 14086.00 (-0.24%) 14275.00 14082.00 - 14275.00 0.1819 times

 weekly chart Sgbjuly29

Monthly price and charts Sgbjuly29

Strong monthly Stock price targets for Sgbjuly29 800367 are 14566.5 and 14721.5

Monthly Target 114540.67
Monthly Target 214592.33
Monthly Target 314695.666666667
Monthly Target 414747.33
Monthly Target 514850.67

Monthly price and volumes Sgbjuly29

Date Closing Open Range Volume
Tue 06 October 2026 14644.00 (-0.85%) 14720.00 14644.00 - 14799.00 0.2329 times
Tue 29 September 2026 14769.58 (-2.83%) 15150.01 13501.00 - 15229.99 0.5078 times
Mon 31 August 2026 15200.00 (7.91%) 14186.00 14186.00 - 16128.99 1.4288 times
Fri 31 July 2026 14086.00 (0.22%) 14074.98 13959.00 - 14390.00 0.9578 times
Tue 30 June 2026 14055.00 (-8.64%) 15400.00 14028.00 - 15990.00 0.5381 times
Fri 29 May 2026 15383.55 (3.57%) 14970.00 14800.00 - 15930.00 1.1841 times
Thu 30 April 2026 14853.33 (9.07%) 14015.00 14001.30 - 15225.00 1.3288 times
Mon 30 March 2026 13618.43 (-13.53%) 16400.00 12920.00 - 16470.10 1.1235 times
Fri 27 February 2026 15750.00 (-9.52%) 16797.99 14702.00 - 16797.99 1.5314 times
Fri 30 January 2026 17406.69 (19.33%) 14500.00 14440.00 - 18599.00 1.167 times
Wed 31 December 2025 14587.59 (10.68%) 13179.99 13034.50 - 15000.00 1.142 times

 monthly chart Sgbjuly29

Yearly price and charts Sgbjuly29

Strong yearly Stock price targets for Sgbjuly29 800367 are 13782 and 19461

Yearly Target 19708.67
Yearly Target 212176.33
Yearly Target 315387.666666667
Yearly Target 417855.33
Yearly Target 521066.67

Yearly price and volumes Sgbjuly29

Date Closing Open Range Volume
Tue 06 October 2026 14644.00 (0.39%) 14500.00 12920.00 - 18599.00 0.9622 times
Wed 31 December 2025 14587.59 (81.89%) 8190.00 8060.00 - 15000.00 1.0913 times
Tue 31 December 2024 8020.00 (28.32%) 6250.00 6111.00 - 8335.00 0.6762 times
Fri 29 December 2023 6250.00 (21.36%) 5185.00 4024.15 - 6375.00 1.0463 times
Fri 30 December 2022 5150.00 (10.04%) 4683.10 4581.00 - 5369.99 1.1256 times
Fri 31 December 2021 4680.10 (0%) 4671.25 4264.00 - 5225.00 1.0985 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly29

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14868.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjuly29 800367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14979 and price is deviating by 182 points

Upper Bollinger band is at 15342 and lower is at 14617, while middle bands are at 14798 and 15160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.

Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sgbjuly29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbjuly29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14858.76 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.

Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly29 800367

DMA (daily moving average) of Sgbjuly29 800367

DMA period DMA value
5 day DMA 14705.06
12 day DMA 14901.29
20 day DMA 14978.7
35 day DMA 15147.63
50 day DMA 14869.55
100 day DMA 14884.22
150 day DMA 15111.21
200 day DMA 14573.08

EMA (exponential moving average) of Sgbjuly29 800367

EMA period EMA current EMA prev EMA prev2
5 day EMA14729.3314771.9914829.97
12 day EMA14868.0214908.7414954.67
20 day EMA14940.8514972.0815005.34
35 day EMA14862.6614875.5314888.45
50 day EMA14797.9914804.2714810.32

SMA (simple moving average) of Sgbjuly29 800367

SMA period SMA current SMA prev SMA prev2
5 day SMA14705.0614771.2614859.63
12 day SMA14901.2914935.5414977.63
20 day SMA14978.715025.9315073.63
35 day SMA15147.6315146.3715145.99
50 day SMA14869.5514862.6714856.15
100 day SMA14884.2214878.5214866.47
150 day SMA15111.2115104.9315098.75
200 day SMA14573.0814559.6114545.33

Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top