Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 15800 and 15800
| Intraday Target 1 | 15800 |
| Intraday Target 2 | 15800 |
| Intraday Target 3 | 15800 |
| Intraday Target 4 | 15800 |
| Intraday Target 5 | 15800 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (0.25%) | 15800.00 | 15800.00 - 15800.00 | 0.0091 times | Mon 09 February 2026 | 15760.00 (2.34%) | 15400.00 | 15400.00 - 15780.00 | 0.5657 times | Fri 06 February 2026 | 15400.00 (-3.74%) | 15498.99 | 15202.00 - 15577.50 | 0.2099 times | Thu 05 February 2026 | 15999.00 (-0.34%) | 16300.00 | 15600.00 - 16300.00 | 0.1734 times | Wed 04 February 2026 | 16053.05 (5.39%) | 16001.00 | 16000.00 - 16250.00 | 0.5018 times | Tue 03 February 2026 | 15232.01 (3.2%) | 14760.00 | 14760.00 - 15579.00 | 5.5748 times | Mon 02 February 2026 | 14760.00 (-10%) | 14811.01 | 14760.00 - 14811.01 | 1.0036 times | Sun 01 February 2026 | 16400.00 (-5.78%) | 16797.99 | 16400.00 - 16797.99 | 0.0182 times | Fri 30 January 2026 | 17406.69 (-6.41%) | 18297.98 | 17000.00 - 18297.98 | 1.6332 times | Thu 29 January 2026 | 18599.00 (5.78%) | 18397.99 | 18397.99 - 18599.00 | 0.3102 times | Wed 28 January 2026 | 17583.00 (1.46%) | 17791.99 | 17583.00 - 17791.99 | 0.0456 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15600 and 16000
| Weekly Target 1 | 15266.67 |
| Weekly Target 2 | 15533.33 |
| Weekly Target 3 | 15666.666666667 |
| Weekly Target 4 | 15933.33 |
| Weekly Target 5 | 16066.67 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (2.6%) | 15400.00 | 15400.00 - 15800.00 | 0.2388 times | Fri 06 February 2026 | 15400.00 (-11.53%) | 16797.99 | 14760.00 - 16797.99 | 3.1084 times | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 0.887 times | Fri 23 January 2026 | 17003.00 (11.48%) | 16599.00 | 16205.00 - 17590.00 | 1.7589 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1137 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.2168 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.4284 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.5004 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 0.6937 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.0538 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.5193 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14261.01 and 16299
| Monthly Target 1 | 13748.01 |
| Monthly Target 2 | 14774 |
| Monthly Target 3 | 15785.996666667 |
| Monthly Target 4 | 16811.99 |
| Monthly Target 5 | 17823.99 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (-9.23%) | 16797.99 | 14760.00 - 16797.99 | 1.0337 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0384 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0162 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8663 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1754 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5711 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1508 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4121 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0208 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7153 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.8804 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 15120 and 19279
| Yearly Target 1 | 12120.67 |
| Yearly Target 2 | 13960.33 |
| Yearly Target 3 | 16279.666666667 |
| Yearly Target 4 | 18119.33 |
| Yearly Target 5 | 20438.67 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (8.31%) | 14500.00 | 14440.00 - 18599.00 | 0.2555 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.2443 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.7711 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.1931 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.2835 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.2526 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15985.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16286 and price is deviating by 1063 points
Upper Bollinger band is at 18412 and lower is at 14160, while middle bands are at 15223 and 17349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly29 in short term but the sell signal is initial and weak.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15734.8 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15802.41 |
| 12 day DMA | 16360.2 |
| 20 day DMA | 16285.69 |
| 35 day DMA | 15343.14 |
| 50 day DMA | 14659.92 |
| 100 day DMA | 13392.73 |
| 150 day DMA | 12161.46 |
| 200 day DMA | 11267.13 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15792.66 | 15788.99 | 15803.49 |
| 12 day EMA | 15985.09 | 16018.73 | 16065.76 |
| 20 day EMA | 15875.3 | 15883.22 | 15896.18 |
| 35 day EMA | 15356 | 15329.86 | 15304.54 |
| 50 day EMA | 14625.03 | 14577.09 | 14528.83 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15802.41 | 15688.81 | 15488.81 |
| 12 day SMA | 16360.2 | 16460.45 | 16532.98 |
| 20 day SMA | 16285.69 | 16230.14 | 16171.52 |
| 35 day SMA | 15343.14 | 15269.16 | 15195.41 |
| 50 day SMA | 14659.92 | 14605.16 | 14551.96 |
| 100 day SMA | 13392.73 | 13336.73 | 13281.92 |
| 150 day SMA | 12161.46 | 12117.59 | 12073.2 |
| 200 day SMA | 11267.13 | 11228.93 | 11191.11 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
