Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14564.5 and 14813.5
| Intraday Target 1 | 14357 |
| Intraday Target 2 | 14523 |
| Intraday Target 3 | 14606 |
| Intraday Target 4 | 14772 |
| Intraday Target 5 | 14855 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14689.00 (0.7%) | 14500.00 | 14440.00 - 14689.00 | 2.9584 times | Wed 31 December 2025 | 14587.59 (-0.02%) | 14587.59 | 14587.59 - 14587.59 | 0.1711 times | Tue 30 December 2025 | 14589.83 (-2.15%) | 14589.79 | 14300.20 - 14590.00 | 2.7139 times | Mon 29 December 2025 | 14910.79 (2.09%) | 14605.00 | 14605.00 - 15000.00 | 1.0758 times | Fri 26 December 2025 | 14605.00 (0.45%) | 14776.00 | 14605.00 - 14800.00 | 0.3423 times | Wed 24 December 2025 | 14540.00 (2.39%) | 14520.00 | 14520.00 - 14540.00 | 0.2689 times | Tue 23 December 2025 | 14200.00 (1.42%) | 14190.00 | 14190.00 - 14200.00 | 0.1711 times | Mon 22 December 2025 | 14001.00 (2.19%) | 13900.20 | 13900.20 - 14001.00 | 1.9804 times | Fri 19 December 2025 | 13701.21 (-0.21%) | 13750.00 | 13701.21 - 13750.00 | 0.1467 times | Thu 18 December 2025 | 13730.00 (0.15%) | 13715.02 | 13715.02 - 13730.00 | 0.1711 times | Wed 17 December 2025 | 13710.01 (0.72%) | 13700.00 | 13700.00 - 13730.00 | 0.6601 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14494.6 and 15194.4
| Weekly Target 1 | 13963.27 |
| Weekly Target 2 | 14326.13 |
| Weekly Target 3 | 14663.066666667 |
| Weekly Target 4 | 15025.93 |
| Weekly Target 5 | 15362.87 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14689.00 (0.58%) | 14605.00 | 14300.20 - 15000.00 | 1.5609 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.6233 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.7281 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.0094 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.5334 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.7557 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 0.9928 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.7099 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6233 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.4633 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 1.0204 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14564.5 and 14813.5
| Monthly Target 1 | 14357 |
| Monthly Target 2 | 14523 |
| Monthly Target 3 | 14606 |
| Monthly Target 4 | 14772 |
| Monthly Target 5 | 14855 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14689.00 (0.7%) | 14500.00 | 14440.00 - 14689.00 | 0.1583 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1354 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.968 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3133 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.7554 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.2858 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4604 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.1406 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7992 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.9836 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2119 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 14564.5 and 14813.5
| Yearly Target 1 | 14357 |
| Yearly Target 2 | 14523 |
| Yearly Target 3 | 14606 |
| Yearly Target 4 | 14772 |
| Yearly Target 5 | 14855 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 14689.00 (0.7%) | 14500.00 | 14440.00 - 14689.00 | 0.0182 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.2957 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.8029 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.2424 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.3365 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.3043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14288.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly29 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjuly29 800367 is strongly bullish. It has broken a strong resistance of 14443 and is expected to move up further.
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13861 and price is deviating by 592 points
Upper Bollinger band is at 15043 and lower is at 12678, while middle bands are at 13269 and 14452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14501.8 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14676.44 |
| 12 day DMA | 14239.7 |
| 20 day DMA | 13860.18 |
| 35 day DMA | 13473.83 |
| 50 day DMA | 13285 |
| 100 day DMA | 12120.97 |
| 150 day DMA | 11176.22 |
| 200 day DMA | 10444.86 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14593.14 | 14545.22 | 14524.04 |
| 12 day EMA | 14288.65 | 14215.89 | 14148.33 |
| 20 day EMA | 14010.45 | 13939.06 | 13870.82 |
| 35 day EMA | 13672.87 | 13613.05 | 13555.68 |
| 50 day EMA | 13376.88 | 13323.35 | 13271.77 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14676.44 | 14646.64 | 14569.12 |
| 12 day SMA | 14239.7 | 14153.03 | 14066.61 |
| 20 day SMA | 13860.18 | 13782.43 | 13710.5 |
| 35 day SMA | 13473.83 | 13407.08 | 13347.44 |
| 50 day SMA | 13285 | 13254.82 | 13220.07 |
| 100 day SMA | 12120.97 | 12072.58 | 12024.64 |
| 150 day SMA | 11176.22 | 11136.29 | 11095.37 |
| 200 day SMA | 10444.86 | 10412.41 | 10380.47 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
