ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly29

Strong intraday Stock price targets for Sgbjuly29 are 14041.5 and 14091.49

Intraday Target 114003.67
Intraday Target 214029.34
Intraday Target 314053.663333333
Intraday Target 414079.33
Intraday Target 514103.65

Daily price and volume Sgbjuly29

Date Closing Open Range Volume
Tue 30 June 2026 14055.00 (-0.84%) 14028.00 14028.00 - 14077.99 2.0968 times
Mon 29 June 2026 14174.68 (0.52%) 14134.85 14134.85 - 14176.00 0.9677 times
Thu 25 June 2026 14102.02 (-2.43%) 14103.04 14101.00 - 14103.04 0.3226 times
Tue 23 June 2026 14452.88 (-0.8%) 14505.00 14446.01 - 14525.00 1.129 times
Fri 19 June 2026 14570.00 (-1.92%) 14488.00 14488.00 - 14570.00 0.0806 times
Thu 18 June 2026 14855.00 (-0.93%) 14945.01 14855.00 - 14945.01 0.0538 times
Mon 15 June 2026 14994.97 (2.63%) 14994.97 14994.97 - 14994.97 0.0269 times
Wed 10 June 2026 14611.38 (-8.62%) 14750.00 14600.00 - 14759.99 2.7957 times
Tue 09 June 2026 15990.00 (7.32%) 15990.00 15990.00 - 15990.00 0.0538 times
Mon 08 June 2026 14900.00 (-3.43%) 15399.99 14852.00 - 15399.99 2.4731 times
Fri 05 June 2026 15430.00 (0.38%) 15430.00 15430.00 - 15430.00 0.0538 times

 Daily chart Sgbjuly29

Weekly price and charts Sgbjuly29

Strong weekly Stock price targets for Sgbjuly29 800367 are 13967.5 and 14115.5

Weekly Target 113938.33
Weekly Target 213996.67
Weekly Target 314086.333333333
Weekly Target 414144.67
Weekly Target 514234.33

Weekly price and volumes for Sgbjuly29

Date Closing Open Range Volume
Tue 30 June 2026 14055.00 (-0.33%) 14134.85 14028.00 - 14176.00 0.5478 times
Thu 25 June 2026 14102.02 (-3.21%) 14505.00 14101.00 - 14525.00 0.2595 times
Fri 19 June 2026 14570.00 (-0.28%) 14994.97 14488.00 - 14994.97 0.0288 times
Wed 10 June 2026 14611.38 (-5.31%) 15399.99 14600.00 - 15990.00 0.9515 times
Fri 05 June 2026 15430.00 (0.3%) 15400.00 15323.00 - 15480.00 0.1778 times
Fri 29 May 2026 15383.55 (-2.76%) 15662.00 15366.10 - 15662.01 0.9707 times
Fri 22 May 2026 15820.00 (0.57%) 15600.00 15521.00 - 15820.00 2.0471 times
Fri 15 May 2026 15730.00 (2.39%) 15022.01 15022.01 - 15930.00 0.7064 times
Thu 07 May 2026 15362.88 (3.43%) 14970.00 14800.00 - 15484.70 0.6007 times
Thu 30 April 2026 14853.33 (-0.98%) 14829.99 14752.00 - 15050.00 3.7098 times
Fri 24 April 2026 15001.00 (-0.59%) 15100.00 15001.00 - 15225.00 0.5238 times

 weekly chart Sgbjuly29

Monthly price and charts Sgbjuly29

Strong monthly Stock price targets for Sgbjuly29 800367 are 13060.5 and 15022.5

Monthly Target 112729
Monthly Target 213392
Monthly Target 314691
Monthly Target 415354
Monthly Target 516653

Monthly price and volumes Sgbjuly29

Date Closing Open Range Volume
Tue 30 June 2026 14055.00 (-8.64%) 15400.00 14028.00 - 15990.00 0.4456 times
Fri 29 May 2026 15383.55 (3.57%) 14970.00 14800.00 - 15930.00 0.9806 times
Thu 30 April 2026 14853.33 (9.07%) 14015.00 14001.30 - 15225.00 1.1005 times
Mon 30 March 2026 13618.43 (-13.53%) 16400.00 12920.00 - 16470.10 0.9305 times
Fri 27 February 2026 15750.00 (-9.52%) 16797.99 14702.00 - 16797.99 1.2683 times
Fri 30 January 2026 17406.69 (19.33%) 14500.00 14440.00 - 18599.00 0.9664 times
Wed 31 December 2025 14587.59 (10.68%) 13179.99 13034.50 - 15000.00 0.9457 times
Fri 28 November 2025 13179.99 (8.03%) 12500.00 12201.05 - 13179.99 0.8063 times
Thu 30 October 2025 12200.00 (-2.34%) 12600.00 11689.92 - 13596.00 1.0939 times
Tue 30 September 2025 12492.67 (13.58%) 10999.00 10999.00 - 12950.00 1.4622 times
Fri 29 August 2025 10999.00 (10.65%) 9940.05 9931.00 - 11470.00 1.071 times

 monthly chart Sgbjuly29

Yearly price and charts Sgbjuly29

Strong yearly Stock price targets for Sgbjuly29 800367 are 10648 and 16327

Yearly Target 19512.33
Yearly Target 211783.67
Yearly Target 315191.333333333
Yearly Target 417462.67
Yearly Target 520870.33

Yearly price and volumes Sgbjuly29

Date Closing Open Range Volume
Tue 30 June 2026 14055.00 (-3.65%) 14500.00 12920.00 - 18599.00 0.6962 times
Wed 31 December 2025 14587.59 (81.89%) 8190.00 8060.00 - 15000.00 1.1489 times
Tue 31 December 2024 8020.00 (28.32%) 6250.00 6111.00 - 8335.00 0.7119 times
Fri 29 December 2023 6250.00 (21.36%) 5185.00 4024.15 - 6375.00 1.1016 times
Fri 30 December 2022 5150.00 (10.04%) 4683.10 4581.00 - 5369.99 1.185 times
Fri 31 December 2021 4680.10 (0%) 4671.25 4264.00 - 5225.00 1.1565 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly29

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14651.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjuly29 800367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjuly29 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15081 and price is deviating by 570 points

Upper Bollinger band is at 16220 and lower is at 13941, while middle bands are at 14511 and 15651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.

Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjuly29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjuly29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14498.93 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.

Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly29 800367

DMA (daily moving average) of Sgbjuly29 800367

DMA period DMA value
5 day DMA 14270.92
12 day DMA 14792.24
20 day DMA 15080.04
35 day DMA 15123.74
50 day DMA 14860.13
100 day DMA 15210.08
150 day DMA 14411.68
200 day DMA 13399.9

EMA (exponential moving average) of Sgbjuly29 800367

EMA period EMA current EMA prev EMA prev2
5 day EMA14291.3714409.5314526.93
12 day EMA14651.614760.0414866.43
20 day EMA14842.4514925.315004.28
35 day EMA1489614945.5114990.89
50 day EMA14869.1514902.3714932.06

SMA (simple moving average) of Sgbjuly29 800367

SMA period SMA current SMA prev SMA prev2
5 day SMA14270.9214430.9214594.97
12 day SMA14792.2414903.1614998.85
20 day SMA15080.0415157.4615235.22
35 day SMA15123.7415153.615179.75
50 day SMA14860.1314887.0114917.57
100 day SMA15210.0815206.0215199.78
150 day SMA14411.6814402.6514387.16
200 day SMA13399.913377.9813355.45

Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top