Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14008.17 and 14047.16
| Intraday Target 1 | 13979.45 |
| Intraday Target 2 | 13997.89 |
| Intraday Target 3 | 14018.44 |
| Intraday Target 4 | 14036.88 |
| Intraday Target 5 | 14057.43 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14016.33 (-0.17%) | 14000.01 | 14000.00 - 14038.99 | 0.6796 times | Fri 17 July 2026 | 14040.00 (-0.15%) | 13959.00 | 13959.00 - 14049.99 | 3.2362 times | Wed 15 July 2026 | 14060.93 (-0.28%) | 14100.00 | 14050.01 - 14100.00 | 1.0841 times | Tue 14 July 2026 | 14100.00 (-0.83%) | 14150.00 | 14100.00 - 14150.00 | 0.1618 times | Mon 13 July 2026 | 14218.00 (-1.13%) | 14076.01 | 14076.01 - 14218.00 | 0.2427 times | Fri 10 July 2026 | 14380.77 (0.56%) | 14390.00 | 14301.00 - 14390.00 | 0.4854 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14230.00 | 14200.00 - 14330.00 | 1.2298 times | Wed 08 July 2026 | 14330.00 (0.6%) | 14330.00 | 14330.00 - 14331.00 | 1.2136 times | Thu 02 July 2026 | 14245.07 (1.21%) | 14231.01 | 14230.00 - 14245.07 | 1.6505 times | Wed 01 July 2026 | 14074.98 (0.14%) | 14074.98 | 14074.98 - 14074.98 | 0.0162 times | Tue 30 June 2026 | 14055.00 (-0.84%) | 14028.00 | 14028.00 - 14077.99 | 1.2621 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14008.17 and 14047.16
| Weekly Target 1 | 13979.45 |
| Weekly Target 2 | 13997.89 |
| Weekly Target 3 | 14018.44 |
| Weekly Target 4 | 14036.88 |
| Weekly Target 5 | 14057.43 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14016.33 (-0.17%) | 14000.01 | 14000.00 - 14038.99 | 0.2538 times | Fri 17 July 2026 | 14040.00 (-2.37%) | 14076.01 | 13959.00 - 14218.00 | 1.7644 times | Fri 10 July 2026 | 14380.77 (0.95%) | 14330.00 | 14200.00 - 14390.00 | 1.0937 times | Thu 02 July 2026 | 14245.07 (1.01%) | 14134.85 | 14028.00 - 14245.07 | 1.3112 times | Thu 25 June 2026 | 14102.02 (-3.21%) | 14505.00 | 14101.00 - 14525.00 | 0.3263 times | Fri 19 June 2026 | 14570.00 (-0.28%) | 14994.97 | 14488.00 - 14994.97 | 0.0363 times | Wed 10 June 2026 | 14611.38 (-5.31%) | 15399.99 | 14600.00 - 15990.00 | 1.1964 times | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.2236 times | Fri 29 May 2026 | 15383.55 (-2.76%) | 15662.00 | 15366.10 - 15662.01 | 1.2205 times | Fri 22 May 2026 | 15820.00 (0.57%) | 15600.00 | 15521.00 - 15820.00 | 2.574 times | Fri 15 May 2026 | 15730.00 (2.39%) | 15022.01 | 15022.01 - 15930.00 | 0.8882 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13772.17 and 14203.17
| Monthly Target 1 | 13690.78 |
| Monthly Target 2 | 13853.55 |
| Monthly Target 3 | 14121.776666667 |
| Monthly Target 4 | 14284.55 |
| Monthly Target 5 | 14552.78 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14016.33 (-0.28%) | 14074.98 | 13959.00 - 14390.00 | 0.731 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.4838 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.0646 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.1947 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0102 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.3769 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0492 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0267 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8753 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1876 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5874 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 10628.67 and 16307.67
| Yearly Target 1 | 9499.44 |
| Yearly Target 2 | 11757.89 |
| Yearly Target 3 | 15178.443333333 |
| Yearly Target 4 | 17436.89 |
| Yearly Target 5 | 20857.44 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14016.33 (-3.92%) | 14500.00 | 12920.00 - 18599.00 | 0.768 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.1333 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.7023 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0867 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1689 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.1408 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14234.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14424 and price is deviating by 465 points
Upper Bollinger band is at 15354 and lower is at 13494, while middle bands are at 13959 and 14889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term and the sell signal is strong.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbjuly29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14163.57 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14087.05 |
| 12 day DMA | 14166.31 |
| 20 day DMA | 14423.6 |
| 35 day DMA | 14900.01 |
| 50 day DMA | 14904.75 |
| 100 day DMA | 15211.74 |
| 150 day DMA | 14547.85 |
| 200 day DMA | 13618.19 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14088.42 | 14124.46 | 14166.69 |
| 12 day EMA | 14234.02 | 14273.59 | 14316.04 |
| 20 day EMA | 14403.88 | 14444.66 | 14487.24 |
| 35 day EMA | 14560.99 | 14593.06 | 14625.62 |
| 50 day EMA | 14762.1 | 14792.53 | 14823.23 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14087.05 | 14159.94 | 14211.94 |
| 12 day SMA | 14166.31 | 14173.45 | 14207.86 |
| 20 day SMA | 14423.6 | 14494.28 | 14560.83 |
| 35 day SMA | 14900.01 | 14938.48 | 14961.62 |
| 50 day SMA | 14904.75 | 14916.3 | 14923.3 |
| 100 day SMA | 15211.74 | 15217.48 | 15226.18 |
| 150 day SMA | 14547.85 | 14538.24 | 14528.04 |
| 200 day SMA | 13618.19 | 13596.45 | 13574.6 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
