Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14307.02 and 15921.02
| Intraday Target 1 | 12962.35 |
| Intraday Target 2 | 14037.69 |
| Intraday Target 3 | 14576.346666667 |
| Intraday Target 4 | 15651.69 |
| Intraday Target 5 | 16190.35 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15113.04 (1.65%) | 15091.01 | 13501.00 - 15115.00 | 1.0377 times | Wed 02 September 2026 | 14867.60 (-1.53%) | 14928.00 | 14845.00 - 14928.00 | 0.4088 times | Tue 01 September 2026 | 15099.17 (-0.66%) | 15150.01 | 15099.00 - 15229.99 | 0.6289 times | Mon 31 August 2026 | 15200.00 (-2.49%) | 15200.00 | 15200.00 - 15200.00 | 0.0314 times | Fri 28 August 2026 | 15588.63 (-0.14%) | 15535.00 | 15470.10 - 15625.93 | 2.1069 times | Thu 27 August 2026 | 15610.00 (-1.89%) | 15775.00 | 15600.00 - 15775.00 | 1.1635 times | Wed 26 August 2026 | 15910.00 (0.03%) | 15910.00 | 15910.00 - 15910.00 | 0.566 times | Tue 25 August 2026 | 15904.89 (-0.34%) | 15835.00 | 15835.00 - 15920.00 | 2.4528 times | Mon 24 August 2026 | 15958.95 (1.13%) | 16059.99 | 15949.00 - 16128.99 | 1.5723 times | Fri 21 August 2026 | 15780.00 (2.47%) | 15780.00 | 15780.00 - 15780.00 | 0.0314 times | Thu 20 August 2026 | 15400.00 (1.97%) | 15500.00 | 15400.00 - 15500.00 | 1.6038 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13442.53 and 15171.52
| Weekly Target 1 | 12885.69 |
| Weekly Target 2 | 13999.36 |
| Weekly Target 3 | 14614.676666667 |
| Weekly Target 4 | 15728.35 |
| Weekly Target 5 | 16343.67 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15113.04 (-3.05%) | 15200.00 | 13501.00 - 15229.99 | 0.336 times | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 1.2538 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 0.5667 times | Fri 14 August 2026 | 15020.00 (2.88%) | 14402.00 | 14402.00 - 15150.00 | 3.1996 times | Fri 07 August 2026 | 14599.70 (3.65%) | 14186.00 | 14186.00 - 14700.00 | 0.4213 times | Fri 31 July 2026 | 14086.00 (-0.24%) | 14275.00 | 14082.00 - 14275.00 | 0.1505 times | Fri 24 July 2026 | 14120.00 (0.57%) | 14000.01 | 14000.00 - 14299.00 | 0.6118 times | Fri 17 July 2026 | 14040.00 (-2.37%) | 14076.01 | 13959.00 - 14218.00 | 1.4644 times | Fri 10 July 2026 | 14380.77 (0.95%) | 14330.00 | 14200.00 - 14390.00 | 0.9077 times | Thu 02 July 2026 | 14245.07 (1.01%) | 14134.85 | 14028.00 - 14245.07 | 1.0883 times | Thu 25 June 2026 | 14102.02 (-3.21%) | 14505.00 | 14101.00 - 14525.00 | 0.2708 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13442.53 and 15171.52
| Monthly Target 1 | 12885.69 |
| Monthly Target 2 | 13999.36 |
| Monthly Target 3 | 14614.676666667 |
| Monthly Target 4 | 15728.35 |
| Monthly Target 5 | 16343.67 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15113.04 (-0.57%) | 15150.01 | 13501.00 - 15229.99 | 0.0828 times | Mon 31 August 2026 | 15200.00 (7.91%) | 14186.00 | 14186.00 - 16128.99 | 1.3623 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.9132 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.513 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.129 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.2669 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0712 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4601 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.1126 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0888 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9282 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 14016.52 and 19695.52
| Yearly Target 1 | 9865.01 |
| Yearly Target 2 | 12489.03 |
| Yearly Target 3 | 15544.013333333 |
| Yearly Target 4 | 18168.03 |
| Yearly Target 5 | 21223.01 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15113.04 (3.6%) | 14500.00 | 12920.00 - 18599.00 | 0.9088 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.1028 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6834 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0574 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1375 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.1101 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15269.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15199.92
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15274 and price is deviating by 383 points
Upper Bollinger band is at 16039 and lower is at 14509, while middle bands are at 14892 and 15657
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term but the sell signal is initial and weak.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjuly29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15634.87 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15173.69 |
| 12 day DMA | 15461.21 |
| 20 day DMA | 15273.63 |
| 35 day DMA | 14813.81 |
| 50 day DMA | 14772.8 |
| 100 day DMA | 14942.39 |
| 150 day DMA | 14940.87 |
| 200 day DMA | 14315.18 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15175.1 | 15206.12 | 15375.36 |
| 12 day EMA | 15269.92 | 15298.43 | 15376.74 |
| 20 day EMA | 15191.52 | 15199.78 | 15234.73 |
| 35 day EMA | 15078.08 | 15076.02 | 15088.29 |
| 50 day EMA | 14863.53 | 14853.35 | 14852.77 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15173.69 | 15273.08 | 15481.56 |
| 12 day SMA | 15461.21 | 15472.62 | 15492.2 |
| 20 day SMA | 15273.63 | 15250.12 | 15220.73 |
| 35 day SMA | 14813.81 | 14791.43 | 14773.65 |
| 50 day SMA | 14772.8 | 14778.26 | 14787.37 |
| 100 day SMA | 14942.39 | 14948.36 | 14954.14 |
| 150 day SMA | 14940.87 | 14927.25 | 14914.76 |
| 200 day SMA | 14315.18 | 14291.21 | 14268.6 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
