Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 16781.8 and 17215.8
| Intraday Target 1 | 16420.53 |
| Intraday Target 2 | 16709.07 |
| Intraday Target 3 | 16854.533333333 |
| Intraday Target 4 | 17143.07 |
| Intraday Target 5 | 17288.53 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16997.60 (3.02%) | 16997.00 | 16566.00 - 17000.00 | 0.5843 times | Mon 19 January 2026 | 16500.00 (8.18%) | 16599.00 | 16205.00 - 16649.00 | 1.2135 times | Fri 16 January 2026 | 15252.39 (2.93%) | 15252.39 | 15252.39 - 15252.39 | 0.5618 times | Mon 05 January 2026 | 14818.00 (0.75%) | 14818.00 | 14818.00 - 14818.00 | 0.1124 times | Fri 02 January 2026 | 14707.00 (0.12%) | 14999.00 | 14651.00 - 14999.00 | 0.8539 times | Thu 01 January 2026 | 14689.00 (0.7%) | 14500.00 | 14440.00 - 14689.00 | 2.7191 times | Wed 31 December 2025 | 14587.59 (-0.02%) | 14587.59 | 14587.59 - 14587.59 | 0.1573 times | Tue 30 December 2025 | 14589.83 (-2.15%) | 14589.79 | 14300.20 - 14590.00 | 2.4944 times | Mon 29 December 2025 | 14910.79 (2.09%) | 14605.00 | 14605.00 - 15000.00 | 0.9888 times | Fri 26 December 2025 | 14605.00 (0.45%) | 14776.00 | 14605.00 - 14800.00 | 0.3146 times | Wed 24 December 2025 | 14540.00 (2.39%) | 14520.00 | 14520.00 - 14540.00 | 0.2472 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 16601.3 and 17396.3
| Weekly Target 1 | 15939.2 |
| Weekly Target 2 | 16468.4 |
| Weekly Target 3 | 16734.2 |
| Weekly Target 4 | 17263.4 |
| Weekly Target 5 | 17529.2 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16997.60 (11.44%) | 16599.00 | 16205.00 - 17000.00 | 0.4535 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1701 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.8197 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.6406 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.7483 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.0374 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.576 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.7766 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.0204 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.7574 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6406 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 15718.8 and 18278.8
| Monthly Target 1 | 13585.87 |
| Monthly Target 2 | 15291.73 |
| Monthly Target 3 | 16145.866666667 |
| Monthly Target 4 | 17851.73 |
| Monthly Target 5 | 18705.87 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16997.60 (16.52%) | 14500.00 | 14440.00 - 17000.00 | 0.3452 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1138 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9496 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.2883 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.7221 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.2614 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4517 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.119 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.784 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.965 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2079 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 15718.8 and 18278.8
| Yearly Target 1 | 13585.87 |
| Yearly Target 2 | 15291.73 |
| Yearly Target 3 | 16145.866666667 |
| Yearly Target 4 | 17851.73 |
| Yearly Target 5 | 18705.87 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16997.60 (16.52%) | 14500.00 | 14440.00 - 17000.00 | 0.0403 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.291 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.7999 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.2378 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.3315 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.2995 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjuly29 800367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15469.59
Tomorrow's movement Prediction of Sgbjuly29 800367 is strongly bullish. It has broken a strong resistance of 14443 and is expected to move up further.
Munafa value: 125 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14479 and price is deviating by 934 points
Upper Bollinger band is at 16346 and lower is at 12613, while middle bands are at 13546 and 15412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15071.24 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15655 |
| 12 day DMA | 15033.1 |
| 20 day DMA | 14478.55 |
| 35 day DMA | 13873.06 |
| 50 day DMA | 13513.56 |
| 100 day DMA | 12413.39 |
| 150 day DMA | 11407.34 |
| 200 day DMA | 10636.73 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15945.65 | 15419.75 | 14879.7 |
| 12 day EMA | 15181.79 | 14851.76 | 14552.19 |
| 20 day EMA | 14707.61 | 14466.67 | 14252.73 |
| 35 day EMA | 14180.43 | 14014.57 | 13868.24 |
| 50 day EMA | 13723.62 | 13590.04 | 13471.32 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15655 | 15193.28 | 14810.8 |
| 12 day SMA | 15033.1 | 14783.38 | 14550.15 |
| 20 day SMA | 14478.55 | 14289.22 | 14123.14 |
| 35 day SMA | 13873.06 | 13760.62 | 13663.47 |
| 50 day SMA | 13513.56 | 13441.21 | 13379.83 |
| 100 day SMA | 12413.39 | 12341.61 | 12274.3 |
| 150 day SMA | 11407.34 | 11352.05 | 11301.38 |
| 200 day SMA | 10636.73 | 10591.24 | 10548.24 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
