Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 14507.5 and 14702.5
| Intraday Target 1 | 14475 |
| Intraday Target 2 | 14540 |
| Intraday Target 3 | 14670 |
| Intraday Target 4 | 14735 |
| Intraday Target 5 | 14865 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (0.45%) | 14776.00 | 14605.00 - 14800.00 | 0.5385 times | Wed 24 December 2025 | 14540.00 (2.39%) | 14520.00 | 14520.00 - 14540.00 | 0.4231 times | Tue 23 December 2025 | 14200.00 (1.42%) | 14190.00 | 14190.00 - 14200.00 | 0.2692 times | Mon 22 December 2025 | 14001.00 (2.19%) | 13900.20 | 13900.20 - 14001.00 | 3.1154 times | Fri 19 December 2025 | 13701.21 (-0.21%) | 13750.00 | 13701.21 - 13750.00 | 0.2308 times | Thu 18 December 2025 | 13730.00 (0.15%) | 13715.02 | 13715.02 - 13730.00 | 0.2692 times | Wed 17 December 2025 | 13710.01 (0.72%) | 13700.00 | 13700.00 - 13730.00 | 1.0385 times | Tue 16 December 2025 | 13612.01 (-0.27%) | 13630.00 | 13612.01 - 13694.98 | 0.4231 times | Mon 15 December 2025 | 13648.87 (0.73%) | 13599.99 | 13581.00 - 13650.00 | 3.1154 times | Fri 12 December 2025 | 13550.62 (2.5%) | 13484.42 | 13469.90 - 13598.00 | 0.5769 times | Thu 11 December 2025 | 13220.01 (0.07%) | 13220.01 | 13220.01 - 13220.01 | 0.0385 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14252.6 and 15152.4
| Weekly Target 1 | 13535.27 |
| Weekly Target 2 | 14070.13 |
| Weekly Target 3 | 14435.066666667 |
| Weekly Target 4 | 14969.93 |
| Weekly Target 5 | 15334.87 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.6589 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.7697 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.0671 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.621 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.7988 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.0496 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.8076 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6589 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.4898 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 1.0787 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.2741 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13819.75 and 15585.25
| Monthly Target 1 | 12381 |
| Monthly Target 2 | 13493 |
| Monthly Target 3 | 14146.5 |
| Monthly Target 4 | 15258.5 |
| Monthly Target 5 | 15912 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (10.81%) | 13179.99 | 13034.50 - 14800.00 | 0.9383 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9835 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3344 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.7836 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.3065 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4678 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.159 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.8121 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.9995 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2153 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5263 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 11332.5 and 18072.5
| Yearly Target 1 | 5748.33 |
| Yearly Target 2 | 10176.67 |
| Yearly Target 3 | 12488.333333333 |
| Yearly Target 4 | 16916.67 |
| Yearly Target 5 | 19228.33 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (82.11%) | 8190.00 | 8060.00 - 14800.00 | 1.0671 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6739 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0427 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1217 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.0947 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13914.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13810.11
Tomorrow's movement Prediction of Sgbjuly29 800367 is strongly bullish. It has broken a strong resistance of 13170 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13555 and price is deviating by 459 points
Upper Bollinger band is at 14472 and lower is at 12638, while middle bands are at 13097 and 14013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13865.11 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14209.44 |
| 12 day DMA | 13810.81 |
| 20 day DMA | 13554.47 |
| 35 day DMA | 13187.13 |
| 50 day DMA | 13131.75 |
| 100 day DMA | 11923.01 |
| 150 day DMA | 11011.78 |
| 200 day DMA | 10315.97 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14281.36 | 14119.56 | 13909.37 |
| 12 day EMA | 13914.75 | 13789.3 | 13652.86 |
| 20 day EMA | 13667.98 | 13569.39 | 13467.27 |
| 35 day EMA | 13394.01 | 13322.71 | 13251.04 |
| 50 day EMA | 13160.07 | 13101.12 | 13042.41 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14209.44 | 14034.44 | 13868.44 |
| 12 day SMA | 13810.81 | 13691.94 | 13580.27 |
| 20 day SMA | 13554.47 | 13477.67 | 13400.39 |
| 35 day SMA | 13187.13 | 13109.83 | 13045.98 |
| 50 day SMA | 13131.75 | 13089.51 | 13039.73 |
| 100 day SMA | 11923.01 | 11875.4 | 11827.85 |
| 150 day SMA | 11011.78 | 10970.28 | 10929.54 |
| 200 day SMA | 10315.97 | 10284.35 | 10253.32 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
