Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 16567.18 and 16826.23
| Intraday Target 1 | 16373.42 |
| Intraday Target 2 | 16501.89 |
| Intraday Target 3 | 16632.47 |
| Intraday Target 4 | 16760.94 |
| Intraday Target 5 | 16891.52 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16630.36 (-4.88%) | 16504.00 | 16504.00 - 16763.05 | 1.748 times | Wed 21 January 2026 | 17483.05 (2.86%) | 17000.00 | 16999.00 - 17590.00 | 3.0081 times | Tue 20 January 2026 | 16997.60 (3.02%) | 16997.00 | 16566.00 - 17000.00 | 0.3523 times | Mon 19 January 2026 | 16500.00 (8.18%) | 16599.00 | 16205.00 - 16649.00 | 0.7317 times | Fri 16 January 2026 | 15252.39 (2.93%) | 15252.39 | 15252.39 - 15252.39 | 0.3388 times | Mon 05 January 2026 | 14818.00 (0.75%) | 14818.00 | 14818.00 - 14818.00 | 0.0678 times | Fri 02 January 2026 | 14707.00 (0.12%) | 14999.00 | 14651.00 - 14999.00 | 0.5149 times | Thu 01 January 2026 | 14689.00 (0.7%) | 14500.00 | 14440.00 - 14689.00 | 1.6396 times | Wed 31 December 2025 | 14587.59 (-0.02%) | 14587.59 | 14587.59 - 14587.59 | 0.0949 times | Tue 30 December 2025 | 14589.83 (-2.15%) | 14589.79 | 14300.20 - 14590.00 | 1.5041 times | Mon 29 December 2025 | 14910.79 (2.09%) | 14605.00 | 14605.00 - 15000.00 | 0.5962 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 16417.68 and 17802.68
| Weekly Target 1 | 15423.45 |
| Weekly Target 2 | 16026.91 |
| Weekly Target 3 | 16808.453333333 |
| Weekly Target 4 | 17411.91 |
| Weekly Target 5 | 18193.45 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16630.36 (9.03%) | 16599.00 | 16205.00 - 17590.00 | 2.0378 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1418 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.5177 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.5343 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.6241 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 0.8652 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.3144 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.6478 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 0.8511 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.4657 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.5343 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 15535.18 and 18685.18
| Monthly Target 1 | 13070.12 |
| Monthly Target 2 | 14850.24 |
| Monthly Target 3 | 16220.12 |
| Monthly Target 4 | 18000.24 |
| Monthly Target 5 | 19370.12 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16630.36 (14%) | 14500.00 | 14440.00 - 17590.00 | 0.7613 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0658 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9086 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.2328 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.6478 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.207 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4322 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0707 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7502 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.9234 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.1989 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 15535.18 and 18685.18
| Yearly Target 1 | 13070.12 |
| Yearly Target 2 | 14850.24 |
| Yearly Target 3 | 16220.12 |
| Yearly Target 4 | 18000.24 |
| Yearly Target 5 | 19370.12 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16630.36 (14%) | 14500.00 | 14440.00 - 17590.00 | 0.092 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.2797 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.793 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.227 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.32 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.2882 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15703.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15469.59
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14846 and price is deviating by 1139 points
Upper Bollinger band is at 17124 and lower is at 12569, while middle bands are at 13707 and 15985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16087.68 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 16572.68 |
| 12 day DMA | 15480.88 |
| 20 day DMA | 14845.69 |
| 35 day DMA | 14114.3 |
| 50 day DMA | 13661.81 |
| 100 day DMA | 12556.53 |
| 150 day DMA | 11523.51 |
| 200 day DMA | 10726.76 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16515.49 | 16458.07 | 15945.65 |
| 12 day EMA | 15704.08 | 15535.73 | 15181.8 |
| 20 day EMA | 15128.22 | 14970.17 | 14705.77 |
| 35 day EMA | 14475.39 | 14348.52 | 14163.98 |
| 50 day EMA | 13932.62 | 13822.55 | 13673.2 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16572.68 | 16210.21 | 15655 |
| 12 day SMA | 15480.88 | 15306.69 | 15033.1 |
| 20 day SMA | 14845.69 | 14691.7 | 14478.55 |
| 35 day SMA | 14114.3 | 14010.5 | 13873.06 |
| 50 day SMA | 13661.81 | 13593.2 | 13513.56 |
| 100 day SMA | 12556.53 | 12489.22 | 12413.39 |
| 150 day SMA | 11523.51 | 11468.41 | 11407.34 |
| 200 day SMA | 10726.76 | 10684.51 | 10636.73 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
