Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 15565 and 15565
| Intraday Target 1 | 15565 |
| Intraday Target 2 | 15565 |
| Intraday Target 3 | 15565 |
| Intraday Target 4 | 15565 |
| Intraday Target 5 | 15565 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15565.00 (-0.38%) | 15565.00 | 15565.00 - 15565.00 | 0.0144 times | Tue 19 May 2026 | 15625.15 (0.14%) | 15653.14 | 15615.00 - 15660.00 | 2.8633 times | Mon 18 May 2026 | 15603.43 (-0.8%) | 15600.00 | 15521.00 - 15612.00 | 3.2086 times | Fri 15 May 2026 | 15730.00 (-1.07%) | 15600.00 | 15600.00 - 15900.00 | 0.3453 times | Thu 14 May 2026 | 15899.99 (0.16%) | 15891.00 | 15891.00 - 15930.00 | 1.4388 times | Wed 13 May 2026 | 15875.00 (5.66%) | 15524.80 | 15524.80 - 15875.00 | 0.1583 times | Mon 11 May 2026 | 15025.00 (-2.2%) | 15022.01 | 15022.01 - 15129.00 | 0.1727 times | Thu 07 May 2026 | 15362.88 (3.45%) | 15197.99 | 15180.00 - 15484.70 | 0.3022 times | Tue 05 May 2026 | 14850.00 (-0.07%) | 14919.99 | 14801.00 - 14919.99 | 0.4173 times | Mon 04 May 2026 | 14860.00 (0.04%) | 14970.00 | 14800.00 - 14970.00 | 1.0791 times | Thu 30 April 2026 | 14853.33 (0.36%) | 14862.00 | 14810.00 - 14899.99 | 0.2734 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15473.5 and 15612.5
| Weekly Target 1 | 15443 |
| Weekly Target 2 | 15504 |
| Weekly Target 3 | 15582 |
| Weekly Target 4 | 15643 |
| Weekly Target 5 | 15721 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15565.00 (-1.05%) | 15600.00 | 15521.00 - 15660.00 | 2.0386 times | Fri 15 May 2026 | 15730.00 (2.39%) | 15022.01 | 15022.01 - 15930.00 | 0.7084 times | Thu 07 May 2026 | 15362.88 (3.43%) | 14970.00 | 14800.00 - 15484.70 | 0.6024 times | Thu 30 April 2026 | 14853.33 (-0.98%) | 14829.99 | 14752.00 - 15050.00 | 3.7205 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.5253 times | Thu 16 April 2026 | 15090.00 (3.11%) | 15090.00 | 14920.12 - 15150.00 | 0.1446 times | Fri 10 April 2026 | 14635.18 (4.44%) | 14199.00 | 14001.30 - 14720.00 | 0.4627 times | Wed 01 April 2026 | 14013.00 (2.22%) | 13518.00 | 13517.00 - 14015.00 | 0.7133 times | Fri 27 March 2026 | 13708.89 (-4.49%) | 14001.00 | 12920.00 - 14075.99 | 1.0024 times | Fri 20 March 2026 | 14353.00 (-8.6%) | 15310.00 | 14352.00 - 15399.00 | 0.0819 times | Fri 13 March 2026 | 15703.03 (-1.24%) | 15799.00 | 15547.00 - 15898.00 | 1.5807 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 15182.5 and 16312.5
| Monthly Target 1 | 14301.67 |
| Monthly Target 2 | 14933.33 |
| Monthly Target 3 | 15431.666666667 |
| Monthly Target 4 | 16063.33 |
| Monthly Target 5 | 16561.67 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15565.00 (4.79%) | 14970.00 | 14800.00 - 15930.00 | 0.728 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.0579 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.8945 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.2192 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 0.9291 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.9092 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.7751 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.0516 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.4057 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.0296 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.3687 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 14242.5 and 19921.5
| Yearly Target 1 | 10015.67 |
| Yearly Target 2 | 12790.33 |
| Yearly Target 3 | 15694.666666667 |
| Yearly Target 4 | 18469.33 |
| Yearly Target 5 | 21373.67 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 15565.00 (6.7%) | 14500.00 | 12920.00 - 18599.00 | 0.6228 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.1648 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.7217 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.1168 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.2014 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.1725 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15408.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15206 and price is deviating by 365 points
Upper Bollinger band is at 15935 and lower is at 14477, while middle bands are at 14842 and 15570
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15532.01 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15684.71 |
| 12 day DMA | 15337.48 |
| 20 day DMA | 15205.52 |
| 35 day DMA | 14842.33 |
| 50 day DMA | 15080.14 |
| 100 day DMA | 14870.03 |
| 150 day DMA | 13955.2 |
| 200 day DMA | 12891.13 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15588.77 | 15600.66 | 15588.41 |
| 12 day EMA | 15408.26 | 15379.77 | 15335.17 |
| 20 day EMA | 15254.17 | 15221.46 | 15178.99 |
| 35 day EMA | 15234.01 | 15214.52 | 15190.35 |
| 50 day EMA | 15198.23 | 15183.27 | 15165.24 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15684.71 | 15746.71 | 15626.68 |
| 12 day SMA | 15337.48 | 15271 | 15218.9 |
| 20 day SMA | 15205.52 | 15159.03 | 15093.52 |
| 35 day SMA | 14842.33 | 14848.1 | 14855.64 |
| 50 day SMA | 15080.14 | 15084.84 | 15087.54 |
| 100 day SMA | 14870.03 | 14845 | 14819.75 |
| 150 day SMA | 13955.2 | 13919.43 | 13883.79 |
| 200 day SMA | 12891.13 | 12859.4 | 12826.78 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
