ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjuly29

Strong intraday Stock price targets for Sgbjuly29 are 14626.87 and 15094.87

Intraday Target 114239.91
Intraday Target 214545.82
Intraday Target 314707.91
Intraday Target 415013.82
Intraday Target 515175.91

Daily price and volume Sgbjuly29

Date Closing Open Range Volume
Mon 10 August 2026 14851.73 (1.73%) 14402.00 14402.00 - 14870.00 2.5954 times
Fri 07 August 2026 14599.70 (-0.29%) 14600.01 14260.00 - 14700.00 1.1069 times
Thu 06 August 2026 14642.85 (2.54%) 14645.00 14570.00 - 14645.00 0.5344 times
Wed 05 August 2026 14279.69 (0.56%) 14236.75 14212.40 - 14286.00 0.6107 times
Mon 03 August 2026 14200.00 (0.81%) 14186.00 14186.00 - 14250.00 0.9542 times
Fri 31 July 2026 14086.00 (-0.18%) 14200.00 14082.00 - 14228.00 0.916 times
Thu 30 July 2026 14111.00 (-0.35%) 14122.88 14111.00 - 14122.88 0.0763 times
Mon 27 July 2026 14160.00 (0.28%) 14275.00 14160.00 - 14275.00 0.1527 times
Fri 24 July 2026 14120.00 (-1.22%) 14071.02 14071.02 - 14120.00 0.1527 times
Thu 23 July 2026 14295.00 (1.99%) 14278.99 14278.99 - 14299.00 2.9008 times
Mon 20 July 2026 14016.33 (-0.17%) 14000.01 14000.00 - 14038.99 1.6031 times

 Daily chart Sgbjuly29

Weekly price and charts Sgbjuly29

Strong weekly Stock price targets for Sgbjuly29 800367 are 14626.87 and 15094.87

Weekly Target 114239.91
Weekly Target 214545.82
Weekly Target 314707.91
Weekly Target 415013.82
Weekly Target 515175.91

Weekly price and volumes for Sgbjuly29

Date Closing Open Range Volume
Mon 10 August 2026 14851.73 (1.73%) 14402.00 14402.00 - 14870.00 0.5431 times
Fri 07 August 2026 14599.70 (3.65%) 14186.00 14186.00 - 14700.00 0.6709 times
Fri 31 July 2026 14086.00 (-0.24%) 14275.00 14082.00 - 14275.00 0.2396 times
Fri 24 July 2026 14120.00 (0.57%) 14000.01 14000.00 - 14299.00 0.9744 times
Fri 17 July 2026 14040.00 (-2.37%) 14076.01 13959.00 - 14218.00 2.3323 times
Fri 10 July 2026 14380.77 (0.95%) 14330.00 14200.00 - 14390.00 1.4457 times
Thu 02 July 2026 14245.07 (1.01%) 14134.85 14028.00 - 14245.07 1.7332 times
Thu 25 June 2026 14102.02 (-3.21%) 14505.00 14101.00 - 14525.00 0.4313 times
Fri 19 June 2026 14570.00 (-0.28%) 14994.97 14488.00 - 14994.97 0.0479 times
Wed 10 June 2026 14611.38 (-5.31%) 15399.99 14600.00 - 15990.00 1.5815 times
Fri 05 June 2026 15430.00 (0.3%) 15400.00 15323.00 - 15480.00 0.2955 times

 weekly chart Sgbjuly29

Monthly price and charts Sgbjuly29

Strong monthly Stock price targets for Sgbjuly29 800367 are 14518.87 and 15202.87

Monthly Target 113951.91
Monthly Target 214401.82
Monthly Target 314635.91
Monthly Target 415085.82
Monthly Target 515319.91

Monthly price and volumes Sgbjuly29

Date Closing Open Range Volume
Mon 10 August 2026 14851.73 (5.44%) 14186.00 14186.00 - 14870.00 0.1971 times
Fri 31 July 2026 14086.00 (0.22%) 14074.98 13959.00 - 14390.00 0.944 times
Tue 30 June 2026 14055.00 (-8.64%) 15400.00 14028.00 - 15990.00 0.5303 times
Fri 29 May 2026 15383.55 (3.57%) 14970.00 14800.00 - 15930.00 1.167 times
Thu 30 April 2026 14853.33 (9.07%) 14015.00 14001.30 - 15225.00 1.3096 times
Mon 30 March 2026 13618.43 (-13.53%) 16400.00 12920.00 - 16470.10 1.1074 times
Fri 27 February 2026 15750.00 (-9.52%) 16797.99 14702.00 - 16797.99 1.5093 times
Fri 30 January 2026 17406.69 (19.33%) 14500.00 14440.00 - 18599.00 1.1502 times
Wed 31 December 2025 14587.59 (10.68%) 13179.99 13034.50 - 15000.00 1.1255 times
Fri 28 November 2025 13179.99 (8.03%) 12500.00 12201.05 - 13179.99 0.9595 times
Thu 30 October 2025 12200.00 (-2.34%) 12600.00 11689.92 - 13596.00 1.3019 times

 monthly chart Sgbjuly29

Yearly price and charts Sgbjuly29

Strong yearly Stock price targets for Sgbjuly29 800367 are 13885.87 and 19564.87

Yearly Target 19777.91
Yearly Target 212314.82
Yearly Target 315456.91
Yearly Target 417993.82
Yearly Target 521135.91

Yearly price and volumes Sgbjuly29

Date Closing Open Range Volume
Mon 10 August 2026 14851.73 (1.81%) 14500.00 12920.00 - 18599.00 0.7979 times
Wed 31 December 2025 14587.59 (81.89%) 8190.00 8060.00 - 15000.00 1.1269 times
Tue 31 December 2024 8020.00 (28.32%) 6250.00 6111.00 - 8335.00 0.6983 times
Fri 29 December 2023 6250.00 (21.36%) 5185.00 4024.15 - 6375.00 1.0805 times
Fri 30 December 2022 5150.00 (10.04%) 4683.10 4581.00 - 5369.99 1.1623 times
Fri 31 December 2021 4680.10 (0%) 4671.25 4264.00 - 5225.00 1.1343 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Sgbjuly29

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14400.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjuly29 800367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14256 and price is deviating by 216 points

Upper Bollinger band is at 14687 and lower is at 13825, while middle bands are at 14041 and 14472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sgbjuly29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbjuly29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14456.53 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.

Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjuly29 800367

DMA (daily moving average) of Sgbjuly29 800367

DMA period DMA value
5 day DMA 14514.79
12 day DMA 14283.53
20 day DMA 14255.6
35 day DMA 14534.62
50 day DMA 14791.45
100 day DMA 15058.52
150 day DMA 14615.76
200 day DMA 13843.26

EMA (exponential moving average) of Sgbjuly29 800367

EMA period EMA current EMA prev EMA prev2
5 day EMA14568.9814427.6214341.59
12 day EMA14400.3214318.2814267.13
20 day EMA14398.7114351.0514324.89
35 day EMA14558.8914541.6514538.23
50 day EMA14781.2614778.3914785.68

SMA (simple moving average) of Sgbjuly29 800367

SMA period SMA current SMA prev SMA prev2
5 day SMA14514.7914361.6514263.91
12 day SMA14283.5314217.6314175.98
20 day SMA14255.614215.7714194.52
35 day SMA14534.6214552.1414578.6
50 day SMA14791.4514789.7614797.76
100 day SMA15058.5215080.0315100.34
150 day SMA14615.7614607.2914597.96
200 day SMA13843.2613818.2813794.78

Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top