Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 15252.39 and 15252.39
| Intraday Target 1 | 15252.39 |
| Intraday Target 2 | 15252.39 |
| Intraday Target 3 | 15252.39 |
| Intraday Target 4 | 15252.39 |
| Intraday Target 5 | 15252.39 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15252.39 (2.93%) | 15252.39 | 15252.39 - 15252.39 | 0.6527 times | Mon 05 January 2026 | 14818.00 (0.75%) | 14818.00 | 14818.00 - 14818.00 | 0.1305 times | Fri 02 January 2026 | 14707.00 (0.12%) | 14999.00 | 14651.00 - 14999.00 | 0.9922 times | Thu 01 January 2026 | 14689.00 (0.7%) | 14500.00 | 14440.00 - 14689.00 | 3.1593 times | Wed 31 December 2025 | 14587.59 (-0.02%) | 14587.59 | 14587.59 - 14587.59 | 0.1828 times | Tue 30 December 2025 | 14589.83 (-2.15%) | 14589.79 | 14300.20 - 14590.00 | 2.8982 times | Mon 29 December 2025 | 14910.79 (2.09%) | 14605.00 | 14605.00 - 15000.00 | 1.1488 times | Fri 26 December 2025 | 14605.00 (0.45%) | 14776.00 | 14605.00 - 14800.00 | 0.3655 times | Wed 24 December 2025 | 14540.00 (2.39%) | 14520.00 | 14520.00 - 14540.00 | 0.2872 times | Tue 23 December 2025 | 14200.00 (1.42%) | 14190.00 | 14190.00 - 14200.00 | 0.1828 times | Mon 22 December 2025 | 14001.00 (2.19%) | 13900.20 | 13900.20 - 14001.00 | 2.1149 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15035.2 and 15469.59
| Weekly Target 1 | 14673.2 |
| Weekly Target 2 | 14962.8 |
| Weekly Target 3 | 15107.593333333 |
| Weekly Target 4 | 15397.19 |
| Weekly Target 5 | 15541.98 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1669 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.7863 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.6288 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.7346 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.0184 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.547 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.7624 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.0017 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.7251 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6288 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.4674 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14846.2 and 15658.59
| Monthly Target 1 | 14169.2 |
| Monthly Target 2 | 14710.8 |
| Monthly Target 3 | 14981.593333333 |
| Monthly Target 4 | 15523.19 |
| Monthly Target 5 | 15793.98 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15252.39 (4.56%) | 14500.00 | 14440.00 - 15252.39 | 0.245 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1254 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9594 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3017 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.7399 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.2745 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4564 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.1306 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7922 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.975 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.21 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 14846.2 and 15658.59
| Yearly Target 1 | 14169.2 |
| Yearly Target 2 | 14710.8 |
| Yearly Target 3 | 14981.593333333 |
| Yearly Target 4 | 15523.19 |
| Yearly Target 5 | 15793.98 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15252.39 (4.56%) | 14500.00 | 14440.00 - 15252.39 | 0.0284 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.2935 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.8015 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.2403 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.3342 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.3021 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14551.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15203.4
Tomorrow's movement Prediction of Sgbjuly29 800367 is strongly bullish. It has broken a strong resistance of 14443 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14124 and price is deviating by 623 points
Upper Bollinger band is at 15369 and lower is at 12878, while middle bands are at 13501 and 14746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjuly29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14707.84 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14810.8 |
| 12 day DMA | 14550.15 |
| 20 day DMA | 14123.14 |
| 35 day DMA | 13663.47 |
| 50 day DMA | 13379.83 |
| 100 day DMA | 12274.3 |
| 150 day DMA | 11301.38 |
| 200 day DMA | 10548.24 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14879.7 | 14693.39 | 14631.09 |
| 12 day EMA | 14551.99 | 14424.69 | 14353.2 |
| 20 day EMA | 14254.08 | 14149.04 | 14078.65 |
| 35 day EMA | 13874.78 | 13793.68 | 13733.37 |
| 50 day EMA | 13510.49 | 13439.42 | 13383.17 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14810.8 | 14678.28 | 14696.84 |
| 12 day SMA | 14550.15 | 14423.29 | 14330.95 |
| 20 day SMA | 14123.14 | 14020.52 | 13940.53 |
| 35 day SMA | 13663.47 | 13596.26 | 13534.89 |
| 50 day SMA | 13379.83 | 13341.8 | 13313.87 |
| 100 day SMA | 12274.3 | 12219.86 | 12169.83 |
| 150 day SMA | 11301.38 | 11257.75 | 11216.8 |
| 200 day SMA | 10548.24 | 10511.98 | 10477.99 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
