Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 15499 and 15499
| Intraday Target 1 | 15499 |
| Intraday Target 2 | 15499 |
| Intraday Target 3 | 15499 |
| Intraday Target 4 | 15499 |
| Intraday Target 5 | 15499 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15499.00 (-1.91%) | 15499.00 | 15499.00 - 15499.00 | 0.0094 times | Tue 10 February 2026 | 15800.00 (0.25%) | 15800.00 | 15800.00 - 15800.00 | 0.0094 times | Mon 09 February 2026 | 15760.00 (2.34%) | 15400.00 | 15400.00 - 15780.00 | 0.5833 times | Fri 06 February 2026 | 15400.00 (-3.74%) | 15498.99 | 15202.00 - 15577.50 | 0.2164 times | Thu 05 February 2026 | 15999.00 (-0.34%) | 16300.00 | 15600.00 - 16300.00 | 0.1787 times | Wed 04 February 2026 | 16053.05 (5.39%) | 16001.00 | 16000.00 - 16250.00 | 0.5174 times | Tue 03 February 2026 | 15232.01 (3.2%) | 14760.00 | 14760.00 - 15579.00 | 5.7479 times | Mon 02 February 2026 | 14760.00 (-10%) | 14811.01 | 14760.00 - 14811.01 | 1.0348 times | Sun 01 February 2026 | 16400.00 (-5.78%) | 16797.99 | 16400.00 - 16797.99 | 0.0188 times | Fri 30 January 2026 | 17406.69 (-6.41%) | 18297.98 | 17000.00 - 18297.98 | 1.6839 times | Thu 29 January 2026 | 18599.00 (5.78%) | 18397.99 | 18397.99 - 18599.00 | 0.3198 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15499 and 15499
| Weekly Target 1 | 15499 |
| Weekly Target 2 | 15499 |
| Weekly Target 3 | 15499 |
| Weekly Target 4 | 15499 |
| Weekly Target 5 | 15499 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15499.00 (-1.91%) | 15499.00 | 15499.00 - 15499.00 | 0.0042 times | Tue 10 February 2026 | 15800.00 (2.6%) | 15400.00 | 15400.00 - 15800.00 | 0.2668 times | Fri 06 February 2026 | 15400.00 (-11.53%) | 16797.99 | 14760.00 - 16797.99 | 3.4731 times | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 0.9911 times | Fri 23 January 2026 | 17003.00 (11.48%) | 16599.00 | 16205.00 - 17590.00 | 1.9653 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1271 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.3596 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.4786 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.5591 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 0.7751 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.1775 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14110.51 and 16148.5
| Monthly Target 1 | 13647.67 |
| Monthly Target 2 | 14573.34 |
| Monthly Target 3 | 15685.663333333 |
| Monthly Target 4 | 16611.33 |
| Monthly Target 5 | 17723.65 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15499.00 (-10.96%) | 16797.99 | 14760.00 - 16797.99 | 1.0348 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0383 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.016 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8662 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1752 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5709 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1506 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.412 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0207 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7152 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.8803 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 14969.5 and 19128.5
| Yearly Target 1 | 12020.33 |
| Yearly Target 2 | 13759.67 |
| Yearly Target 3 | 16179.333333333 |
| Yearly Target 4 | 17918.67 |
| Yearly Target 5 | 20338.33 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15499.00 (6.25%) | 14500.00 | 14440.00 - 18599.00 | 0.2556 times | Wed 31 December 2025 | 14587.59 (81.89%) | 8190.00 | 8060.00 - 15000.00 | 1.2443 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.771 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.1931 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.2834 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.2525 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15910.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjuly29 800367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjuly29 800367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15600
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16326 and price is deviating by 1018 points
Upper Bollinger band is at 18360 and lower is at 14291, while middle bands are at 15309 and 17343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjuly29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjuly29 in short term but the sell signal is initial and weak.
Sgbjuly29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjuly29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjuly29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15642.97 and Sgbjuly29 800367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15691.6 |
| 12 day DMA | 16207.65 |
| 20 day DMA | 16325.29 |
| 35 day DMA | 15408.25 |
| 50 day DMA | 14716.44 |
| 100 day DMA | 13445.72 |
| 150 day DMA | 12202.64 |
| 200 day DMA | 11303.95 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15694.78 | 15792.66 | 15788.99 |
| 12 day EMA | 15910.33 | 15985.09 | 16018.73 |
| 20 day EMA | 15839.86 | 15875.72 | 15883.69 |
| 35 day EMA | 15361.58 | 15353.49 | 15327.2 |
| 50 day EMA | 14662.17 | 14628.03 | 14580.21 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15691.6 | 15802.41 | 15688.81 |
| 12 day SMA | 16207.65 | 16360.2 | 16460.45 |
| 20 day SMA | 16325.29 | 16285.69 | 16230.14 |
| 35 day SMA | 15408.25 | 15343.14 | 15269.16 |
| 50 day SMA | 14716.44 | 14659.92 | 14605.16 |
| 100 day SMA | 13445.72 | 13392.73 | 13336.73 |
| 150 day SMA | 12202.64 | 12161.46 | 12117.59 |
| 200 day SMA | 11303.95 | 11267.13 | 11228.93 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
