Munafa Stock Market Course + Intraday & FNO calls 
Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800367
- 800367 Experts view
- Tomorrow's Movement 800367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjuly29
Strong intraday Stock price targets for Sgbjuly29 are 13126.33 and 13309.99
| Intraday Target 1 | 12973.28 |
| Intraday Target 2 | 13095.72 |
| Intraday Target 3 | 13156.94 |
| Intraday Target 4 | 13279.38 |
| Intraday Target 5 | 13340.6 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13218.16 (0.9%) | 13034.50 | 13034.50 - 13218.16 | 0.8193 times | Thu 04 December 2025 | 13100.00 (-0.26%) | 13299.15 | 13058.17 - 13299.15 | 0.7952 times | Wed 03 December 2025 | 13134.00 (-0.11%) | 13200.00 | 13134.00 - 13220.00 | 0.7711 times | Tue 02 December 2025 | 13149.00 (-0.39%) | 13200.51 | 13148.99 - 13200.51 | 1.0843 times | Mon 01 December 2025 | 13200.00 (0.15%) | 13179.99 | 13179.99 - 13399.99 | 3.2289 times | Fri 28 November 2025 | 13179.99 (0.85%) | 13069.00 | 13069.00 - 13179.99 | 0.2651 times | Thu 27 November 2025 | 13069.00 (0.57%) | 13068.99 | 13068.99 - 13069.00 | 0.241 times | Wed 26 November 2025 | 12994.40 (0.58%) | 13000.00 | 12802.01 - 13020.00 | 1.4217 times | Tue 25 November 2025 | 12920.00 (1.24%) | 12920.00 | 12920.00 - 12920.00 | 0.5542 times | Mon 24 November 2025 | 12762.17 (-1.81%) | 12997.24 | 12740.01 - 12997.24 | 0.8193 times | Fri 21 November 2025 | 12997.24 (2.56%) | 12701.01 | 12701.01 - 12997.24 | 0.0482 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13126.33 and 13491.82
| Weekly Target 1 | 12852.06 |
| Weekly Target 2 | 13035.11 |
| Weekly Target 3 | 13217.55 |
| Weekly Target 4 | 13400.6 |
| Weekly Target 5 | 13583.04 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.3735 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.6769 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 0.8893 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.5316 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.5583 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.415 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 0.914 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.2322 times | Thu 09 October 2025 | 13421.67 (6.73%) | 12800.00 | 12800.00 - 13439.00 | 1.3735 times | Fri 03 October 2025 | 12574.99 (4.35%) | 12439.00 | 12426.00 - 12654.00 | 2.0356 times | Wed 24 September 2025 | 12051.00 (0.85%) | 12009.75 | 12009.75 - 12394.36 | 0.2915 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13126.33 and 13491.82
| Monthly Target 1 | 12852.06 |
| Monthly Target 2 | 13035.11 |
| Monthly Target 3 | 13217.55 |
| Monthly Target 4 | 13400.6 |
| Monthly Target 5 | 13583.04 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 0.3918 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 1.0428 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.4149 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.8912 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.3853 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4961 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.2289 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.861 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 1.0598 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2283 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5581 times |
Yearly price and charts Sgbjuly29
Strong yearly Stock price targets for Sgbjuly29 800367 are 10639.08 and 16175.08
| Yearly Target 1 | 6088.72 |
| Yearly Target 2 | 9653.44 |
| Yearly Target 3 | 11624.72 |
| Yearly Target 4 | 15189.44 |
| Yearly Target 5 | 17160.72 |
Yearly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13218.16 (64.81%) | 8190.00 | 8060.00 - 13596.00 | 1.0241 times | Tue 31 December 2024 | 8020.00 (28.32%) | 6250.00 | 6111.00 - 8335.00 | 0.6812 times | Fri 29 December 2023 | 6250.00 (21.36%) | 5185.00 | 4024.15 - 6375.00 | 1.0541 times | Fri 30 December 2022 | 5150.00 (10.04%) | 4683.10 | 4581.00 - 5369.99 | 1.1339 times | Fri 31 December 2021 | 4680.10 (0%) | 4671.25 | 4264.00 - 5225.00 | 1.1066 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjuly29
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13051.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjuly29 800367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12888 and price is deviating by 294 points
Upper Bollinger band is at 13474 and lower is at 12302, while middle bands are at 12595 and 13181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjuly29 (800367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjuly29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjuly29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjuly29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjuly29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjuly29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13098.61 and Sgbjuly29 800367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjuly29 800367 stock. Volume based technical analysis of Sgbjuly29 800367 stock is negative.
Sgbjuly29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 13160.23 |
| 12 day DMA | 13033.06 |
| 20 day DMA | 12887.57 |
| 35 day DMA | 12913.41 |
| 50 day DMA | 12676.49 |
| 100 day DMA | 11363.44 |
| 150 day DMA | 10523.04 |
| 200 day DMA | 9926.54 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13147.18 | 13111.69 | 13117.53 |
| 12 day EMA | 13051.53 | 13021.24 | 13006.93 |
| 20 day EMA | 12954.98 | 12927.29 | 12909.12 |
| 35 day EMA | 12769.59 | 12743.18 | 12722.17 |
| 50 day EMA | 12608.77 | 12583.91 | 12562.85 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13160.23 | 13152.6 | 13146.4 |
| 12 day SMA | 13033.06 | 13020.05 | 13020.05 |
| 20 day SMA | 12887.57 | 12811.16 | 12751.14 |
| 35 day SMA | 12913.41 | 12893.18 | 12875.83 |
| 50 day SMA | 12676.49 | 12641.93 | 12609.73 |
| 100 day SMA | 11363.44 | 11325.15 | 11288.16 |
| 150 day SMA | 10523.04 | 10490.26 | 10458.86 |
| 200 day SMA | 9926.54 | 9900.19 | 9874.44 |
Videos related to: Sgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
