Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 14805.05 and 14944.94
| Intraday Target 1 | 14688.47 |
| Intraday Target 2 | 14781.73 |
| Intraday Target 3 | 14828.36 |
| Intraday Target 4 | 14921.62 |
| Intraday Target 5 | 14968.25 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14874.99 (0.64%) | 14735.10 | 14735.10 - 14874.99 | 2.5806 times | Wed 29 April 2026 | 14780.59 (-1.03%) | 14820.01 | 14779.00 - 14924.99 | 3.0968 times | Tue 28 April 2026 | 14935.00 (-0.57%) | 14935.00 | 14935.00 - 14935.00 | 0.0645 times | Mon 27 April 2026 | 15021.00 (0.14%) | 14972.01 | 14972.01 - 15075.00 | 1.1613 times | Fri 24 April 2026 | 15000.00 (-0.33%) | 14984.00 | 14980.00 - 15000.00 | 2.129 times | Thu 23 April 2026 | 15050.00 (-0.66%) | 15050.00 | 15050.00 - 15050.00 | 0.129 times | Wed 22 April 2026 | 15150.00 (-0.14%) | 15150.00 | 15150.00 - 15150.00 | 0.0645 times | Tue 21 April 2026 | 15171.00 (0.01%) | 15171.00 | 15171.00 - 15171.00 | 0.0645 times | Mon 20 April 2026 | 15170.00 (0.46%) | 15100.00 | 15100.00 - 15177.99 | 0.3226 times | Thu 16 April 2026 | 15100.00 (0.67%) | 15065.01 | 15065.01 - 15220.00 | 0.3871 times | Wed 15 April 2026 | 15000.00 (1.49%) | 15000.01 | 15000.00 - 15032.25 | 0.4516 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14635.1 and 14975
| Weekly Target 1 | 14555.13 |
| Weekly Target 2 | 14715.06 |
| Weekly Target 3 | 14895.03 |
| Weekly Target 4 | 15054.96 |
| Weekly Target 5 | 15234.93 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14874.99 (-0.83%) | 14972.01 | 14735.10 - 15075.00 | 0.6589 times | Fri 24 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14980.00 - 15177.99 | 0.2586 times | Thu 16 April 2026 | 15100.00 (2.17%) | 14780.00 | 14780.00 - 15220.00 | 0.0862 times | Fri 10 April 2026 | 14780.00 (5.83%) | 14300.00 | 14300.00 - 14780.00 | 0.0862 times | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 1.6995 times | Fri 27 March 2026 | 13729.60 (-3.81%) | 13506.92 | 12900.00 - 14275.00 | 1.835 times | Fri 20 March 2026 | 14272.77 (-9.55%) | 15399.00 | 14200.00 - 15449.00 | 1.5209 times | Fri 13 March 2026 | 15780.00 (-0.21%) | 15506.01 | 15506.01 - 15832.00 | 1.4655 times | Fri 06 March 2026 | 15814.00 (1.11%) | 16498.99 | 15814.00 - 16498.99 | 0.468 times | Fri 27 February 2026 | 15640.00 (2.83%) | 15675.00 | 14511.00 - 15785.84 | 1.9212 times | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 3.3498 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14362.5 and 15732.5
| Monthly Target 1 | 13278.33 |
| Monthly Target 2 | 14076.66 |
| Monthly Target 3 | 14648.33 |
| Monthly Target 4 | 15446.66 |
| Monthly Target 5 | 16018.33 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.2702 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4018 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 1.9957 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.743 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9303 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5327 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.5993 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.3852 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.3849 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.757 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.6193 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 13887.5 and 19630.25
| Yearly Target 1 | 9729.83 |
| Yearly Target 2 | 12302.41 |
| Yearly Target 3 | 15472.58 |
| Yearly Target 4 | 18045.16 |
| Yearly Target 5 | 21215.33 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14874.99 (3.46%) | 14600.00 | 12900.00 - 18642.75 | 0.4404 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9524 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.834 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8578 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.7143 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.2012 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14887.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14891.01
Tomorrow's movement Prediction of Sgbjune29 800341 looks bullish. It has broken an important Moving average of 14868.39 with high volumes
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14628 and price is deviating by 536 points
Upper Bollinger band is at 15699 and lower is at 13558, while middle bands are at 14093 and 15164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune29 in short term but the buy signal is initial and weak.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14913.88 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14922.32 |
| 12 day DMA | 15002.72 |
| 20 day DMA | 14627.72 |
| 35 day DMA | 14936.28 |
| 50 day DMA | 15106 |
| 100 day DMA | 14731.72 |
| 150 day DMA | 13859.87 |
| 200 day DMA | 12827.78 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14909.08 | 14926.12 | 14998.88 |
| 12 day EMA | 14887.67 | 14889.98 | 14909.86 |
| 20 day EMA | 14880.8 | 14881.41 | 14892.02 |
| 35 day EMA | 15062.72 | 15073.77 | 15091.03 |
| 50 day EMA | 15285.8 | 15302.56 | 15323.86 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14922.32 | 14957.32 | 15031.2 |
| 12 day SMA | 15002.72 | 14994.8 | 14954.75 |
| 20 day SMA | 14627.72 | 14531.24 | 14505.85 |
| 35 day SMA | 14936.28 | 14958.14 | 14981.63 |
| 50 day SMA | 15106 | 15179.86 | 15237.53 |
| 100 day SMA | 14731.72 | 14707.47 | 14685.24 |
| 150 day SMA | 13859.87 | 13829.74 | 13800.17 |
| 200 day SMA | 12827.78 | 12799.82 | 12771.81 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
