Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 13186.49 and 13195.5
| Intraday Target 1 | 13184.98 |
| Intraday Target 2 | 13187.99 |
| Intraday Target 3 | 13193.993333333 |
| Intraday Target 4 | 13197 |
| Intraday Target 5 | 13203 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13190.99 (0.69%) | 13200.00 | 13190.99 - 13200.00 | 0.2446 times | Thu 04 December 2025 | 13101.00 (-1.31%) | 13000.02 | 13000.02 - 13349.50 | 0.2989 times | Wed 03 December 2025 | 13275.00 (0%) | 13265.00 | 13265.00 - 13275.00 | 0.2174 times | Tue 02 December 2025 | 13275.00 (-1.34%) | 13250.00 | 12900.00 - 13275.00 | 2.5815 times | Mon 01 December 2025 | 13455.90 (3.1%) | 13300.00 | 13300.00 - 13474.29 | 1.6848 times | Thu 27 November 2025 | 13051.00 (0.28%) | 13099.97 | 13008.00 - 13099.97 | 0.2446 times | Wed 26 November 2025 | 13015.01 (0.55%) | 13109.99 | 12910.00 - 13109.99 | 1.1685 times | Tue 25 November 2025 | 12943.86 (1.12%) | 12921.00 | 12920.00 - 12971.00 | 2.0924 times | Mon 24 November 2025 | 12800.01 (-0.78%) | 12800.01 | 12800.01 - 12800.01 | 0.2717 times | Fri 21 November 2025 | 12900.00 (0%) | 12700.02 | 12700.02 - 13000.00 | 1.1957 times | Thu 20 November 2025 | 12900.00 (0.05%) | 12893.61 | 12893.61 - 12925.00 | 1.9022 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 12758.35 and 13332.64
| Weekly Target 1 | 12614.14 |
| Weekly Target 2 | 12902.56 |
| Weekly Target 3 | 13188.426666667 |
| Weekly Target 4 | 13476.85 |
| Weekly Target 5 | 13762.72 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 0.982 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 0.7378 times | Fri 21 November 2025 | 12900.00 (-0.5%) | 12965.41 | 12700.02 - 13000.00 | 0.7909 times | Fri 14 November 2025 | 12965.42 (4.14%) | 12700.00 | 12651.00 - 13244.98 | 0.2229 times | Fri 07 November 2025 | 12450.01 (-0.38%) | 12854.99 | 12445.01 - 12854.99 | 0.4671 times | Fri 31 October 2025 | 12498.00 (0.39%) | 12280.03 | 11800.00 - 12498.00 | 0.7803 times | Thu 23 October 2025 | 12450.00 (-7.99%) | 13550.00 | 12250.01 - 13550.00 | 1.9427 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.4544 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.5552 times | Fri 03 October 2025 | 12599.00 (2.02%) | 12031.01 | 12031.01 - 12599.97 | 1.0669 times | Fri 26 September 2025 | 12349.00 (4.61%) | 11950.00 | 11950.00 - 12349.00 | 1.0722 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 12758.35 and 13332.64
| Monthly Target 1 | 12614.14 |
| Monthly Target 2 | 12902.56 |
| Monthly Target 3 | 13188.426666667 |
| Monthly Target 4 | 13476.85 |
| Monthly Target 5 | 13762.72 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 0.2877 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6501 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9518 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6905 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4697 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9238 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7558 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3561 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9782 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.9362 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.339 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10598 and 16183
| Yearly Target 1 | 6010.33 |
| Yearly Target 2 | 9600.66 |
| Yearly Target 3 | 11595.33 |
| Yearly Target 4 | 15185.66 |
| Yearly Target 5 | 17180.33 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13190.99 (64.85%) | 8345.00 | 8005.00 - 13590.00 | 0.8042 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.7595 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.7812 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.5612 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.0939 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13095.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12977 and price is deviating by 242 points
Upper Bollinger band is at 13460 and lower is at 12494, while middle bands are at 12735 and 13218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13135.33 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13259.58 |
| 12 day DMA | 13066.78 |
| 20 day DMA | 12976.27 |
| 35 day DMA | 12940.77 |
| 50 day DMA | 12764.88 |
| 100 day DMA | 11575.97 |
| 150 day DMA | 10726.1 |
| 200 day DMA | 10085.88 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13180.5 | 13175.25 | 13212.37 |
| 12 day EMA | 13095.07 | 13077.64 | 13073.39 |
| 20 day EMA | 13005.32 | 12985.78 | 12973.66 |
| 35 day EMA | 12867.15 | 12848.08 | 12833.19 |
| 50 day EMA | 12740.25 | 12721.86 | 12706.39 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13259.58 | 13231.58 | 13214.38 |
| 12 day SMA | 13066.78 | 13041.71 | 13030.41 |
| 20 day SMA | 12976.27 | 12941.62 | 12922.82 |
| 35 day SMA | 12940.77 | 12943.88 | 12938.99 |
| 50 day SMA | 12764.88 | 12737.07 | 12713.05 |
| 100 day SMA | 11575.97 | 11540.64 | 11505.63 |
| 150 day SMA | 10726.1 | 10694.19 | 10664.22 |
| 200 day SMA | 10085.88 | 10060.92 | 10036.41 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
