Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 14397.4 and 14412.19
| Intraday Target 1 | 14385.07 |
| Intraday Target 2 | 14394.93 |
| Intraday Target 3 | 14399.86 |
| Intraday Target 4 | 14409.72 |
| Intraday Target 5 | 14414.65 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14404.79 (-0.2%) | 14403.78 | 14390.00 - 14404.79 | 0.7865 times | Tue 23 June 2026 | 14433.00 (0.01%) | 14641.00 | 14433.00 - 14641.00 | 1.4045 times | Fri 19 June 2026 | 14431.25 (-3.73%) | 14395.01 | 14395.01 - 14679.98 | 0.5618 times | Wed 17 June 2026 | 14990.00 (-0.13%) | 14989.99 | 14989.99 - 14990.00 | 0.1124 times | Tue 16 June 2026 | 15009.96 (0.74%) | 14988.99 | 14988.99 - 15225.00 | 0.7865 times | Mon 15 June 2026 | 14900.00 (1.85%) | 14595.00 | 14595.00 - 14900.00 | 4.9438 times | Fri 12 June 2026 | 14629.50 (1.88%) | 14542.01 | 14542.01 - 14629.50 | 0.2809 times | Thu 11 June 2026 | 14360.00 (-1.03%) | 14359.99 | 14359.99 - 14360.00 | 0.2247 times | Wed 10 June 2026 | 14509.00 (-3.37%) | 14585.01 | 14499.00 - 14650.00 | 0.5056 times | Tue 09 June 2026 | 15015.00 (-2.31%) | 15227.99 | 14970.00 - 15227.99 | 0.3933 times | Wed 03 June 2026 | 15370.01 (-0.36%) | 15370.01 | 15367.01 - 15370.01 | 0.2247 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14271.9 and 14522.9
| Weekly Target 1 | 14227.6 |
| Weekly Target 2 | 14316.19 |
| Weekly Target 3 | 14478.596666667 |
| Weekly Target 4 | 14567.19 |
| Weekly Target 5 | 14729.6 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14404.79 (-0.18%) | 14641.00 | 14390.00 - 14641.00 | 0.3892 times | Fri 19 June 2026 | 14431.25 (-1.36%) | 14595.00 | 14395.01 - 15225.00 | 1.1377 times | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.2495 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0599 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 1.2275 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 2.9641 times | Fri 15 May 2026 | 15658.62 (3.47%) | 15300.00 | 15132.00 - 16297.50 | 1.8064 times | Fri 08 May 2026 | 15133.05 (1.73%) | 14920.01 | 14801.01 - 15236.74 | 0.6786 times | Thu 30 April 2026 | 14874.99 (-0.83%) | 14972.01 | 14735.10 - 15075.00 | 1.0679 times | Fri 24 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14980.00 - 15177.99 | 0.4192 times | Thu 16 April 2026 | 15100.00 (2.17%) | 14780.00 | 14780.00 - 15220.00 | 0.1397 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13849.39 and 14915.4
| Monthly Target 1 | 13664.25 |
| Monthly Target 2 | 14034.52 |
| Monthly Target 3 | 14730.26 |
| Monthly Target 4 | 15100.53 |
| Monthly Target 5 | 15796.27 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14404.79 (-6.9%) | 15426.00 | 14359.99 - 15426.00 | 0.2358 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.8573 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.2717 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4095 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0067 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.7471 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9354 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5356 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.6081 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.3929 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.387 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10781.02 and 16523.77
| Yearly Target 1 | 9573.1 |
| Yearly Target 2 | 11988.94 |
| Yearly Target 3 | 15315.846666667 |
| Yearly Target 4 | 17731.69 |
| Yearly Target 5 | 21058.6 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14404.79 (0.19%) | 14600.00 | 12900.00 - 18642.75 | 0.5392 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9355 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8191 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8425 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.6838 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.1799 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14787.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15150 and price is deviating by 528 points
Upper Bollinger band is at 16204 and lower is at 14096, while middle bands are at 14623 and 15677
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14743.81 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14653.8 |
| 12 day DMA | 14789.88 |
| 20 day DMA | 15149.15 |
| 35 day DMA | 15119.92 |
| 50 day DMA | 14883.17 |
| 100 day DMA | 15272.61 |
| 150 day DMA | 14533.74 |
| 200 day DMA | 13611.59 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14565.54 | 14645.9 | 14752.33 |
| 12 day EMA | 14787.11 | 14856.6 | 14933.59 |
| 20 day EMA | 14914.71 | 14968.36 | 15024.69 |
| 35 day EMA | 14930.14 | 14961.07 | 14992.16 |
| 50 day EMA | 14887.9 | 14907.61 | 14926.97 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14653.8 | 14752.84 | 14792.14 |
| 12 day SMA | 14789.88 | 14878.82 | 14981.07 |
| 20 day SMA | 15149.15 | 15223.91 | 15262.26 |
| 35 day SMA | 15119.92 | 15141.82 | 15162.87 |
| 50 day SMA | 14883.17 | 14887.07 | 14902.63 |
| 100 day SMA | 15272.61 | 15267.67 | 15261.33 |
| 150 day SMA | 14533.74 | 14521.03 | 14506.75 |
| 200 day SMA | 13611.59 | 13588.31 | 13564.47 |


