Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 13635 and 13635.01
| Intraday Target 1 | 13634.99 |
| Intraday Target 2 | 13634.99 |
| Intraday Target 3 | 13634.996666667 |
| Intraday Target 4 | 13635 |
| Intraday Target 5 | 13635.01 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (3.14%) | 13634.99 | 13634.99 - 13635.00 | 0.1538 times | Thu 11 December 2025 | 13220.01 (-0.79%) | 13210.00 | 13210.00 - 13220.01 | 0.1846 times | Wed 10 December 2025 | 13325.00 (1.17%) | 13225.00 | 13225.00 - 13325.00 | 2.9846 times | Tue 09 December 2025 | 13170.43 (-1.12%) | 13300.00 | 13170.41 - 13300.00 | 0.1538 times | Mon 08 December 2025 | 13320.12 (0.98%) | 13125.04 | 13125.04 - 13350.00 | 0.8308 times | Fri 05 December 2025 | 13190.99 (0.69%) | 13200.00 | 13190.99 - 13200.00 | 0.2769 times | Thu 04 December 2025 | 13101.00 (-1.31%) | 13000.02 | 13000.02 - 13349.50 | 0.3385 times | Wed 03 December 2025 | 13275.00 (0%) | 13265.00 | 13265.00 - 13275.00 | 0.2462 times | Tue 02 December 2025 | 13275.00 (-1.34%) | 13250.00 | 12900.00 - 13275.00 | 2.9231 times | Mon 01 December 2025 | 13455.90 (3.1%) | 13300.00 | 13300.00 - 13474.29 | 1.9077 times | Thu 27 November 2025 | 13051.00 (0.28%) | 13099.97 | 13008.00 - 13099.97 | 0.2769 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13635 and 13635.01
| Weekly Target 1 | 13634.99 |
| Weekly Target 2 | 13634.99 |
| Weekly Target 3 | 13634.996666667 |
| Weekly Target 4 | 13635 |
| Weekly Target 5 | 13635.01 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (3.14%) | 13634.99 | 13634.99 - 13635.00 | 0.0327 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.8824 times | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 1.2092 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 0.9085 times | Fri 21 November 2025 | 12900.00 (-0.5%) | 12965.41 | 12700.02 - 13000.00 | 0.9739 times | Fri 14 November 2025 | 12965.42 (4.14%) | 12700.00 | 12651.00 - 13244.98 | 0.2745 times | Fri 07 November 2025 | 12450.01 (-0.38%) | 12854.99 | 12445.01 - 12854.99 | 0.5752 times | Fri 31 October 2025 | 12498.00 (0.39%) | 12280.03 | 11800.00 - 12498.00 | 0.9608 times | Thu 23 October 2025 | 12450.00 (-7.99%) | 13550.00 | 12250.01 - 13550.00 | 2.3922 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.7908 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.915 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13267.5 and 14002.5
| Monthly Target 1 | 12655 |
| Monthly Target 2 | 13145 |
| Monthly Target 3 | 13390 |
| Monthly Target 4 | 13880 |
| Monthly Target 5 | 14125 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (4.47%) | 13300.00 | 12900.00 - 13635.00 | 0.4947 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6362 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9102 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6545 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4597 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9041 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7397 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3486 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9361 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.9163 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3318 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10820 and 16450
| Yearly Target 1 | 6128.33 |
| Yearly Target 2 | 9881.67 |
| Yearly Target 3 | 11758.333333333 |
| Yearly Target 4 | 15511.67 |
| Yearly Target 5 | 17388.33 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13635.00 (70.39%) | 8345.00 | 8005.00 - 13635.00 | 0.8178 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.757 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.7786 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.5561 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.0904 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13244.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbjune29 800341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13397.49
Tomorrow's movement Prediction of Sgbjune29 800341 is strongly bullish. It has broken a strong resistance of 13155 and is expected to move up further.
Munafa value: 115 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13115 and price is deviating by 215 points
Upper Bollinger band is at 13545 and lower is at 12685, while middle bands are at 12900 and 13330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13322.88 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13334.11 |
| 12 day DMA | 13252.87 |
| 20 day DMA | 13114.65 |
| 35 day DMA | 12930.66 |
| 50 day DMA | 12903.57 |
| 100 day DMA | 11749.01 |
| 150 day DMA | 10889.41 |
| 200 day DMA | 10219.39 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13370.37 | 13238.08 | 13247.11 |
| 12 day EMA | 13244.43 | 13173.44 | 13164.98 |
| 20 day EMA | 13137.98 | 13085.69 | 13071.56 |
| 35 day EMA | 13003.82 | 12966.66 | 12951.74 |
| 50 day EMA | 12869.04 | 12837.79 | 12822.2 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13334.11 | 13245.31 | 13221.51 |
| 12 day SMA | 13252.87 | 13195.28 | 13160.28 |
| 20 day SMA | 13114.65 | 13095.15 | 13084.14 |
| 35 day SMA | 12930.66 | 12925.09 | 12931.66 |
| 50 day SMA | 12903.57 | 12870.91 | 12846.51 |
| 100 day SMA | 11749.01 | 11712.15 | 11678.36 |
| 150 day SMA | 10889.41 | 10854.88 | 10823.61 |
| 200 day SMA | 10219.39 | 10191.06 | 10164.32 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
