Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 15209.5 and 15210.5
| Intraday Target 1 | 15209.33 |
| Intraday Target 2 | 15209.67 |
| Intraday Target 3 | 15210.333333333 |
| Intraday Target 4 | 15210.67 |
| Intraday Target 5 | 15211.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (1.31%) | 15211.00 | 15210.00 - 15211.00 | 0.1183 times | Thu 19 February 2026 | 15013.21 (1.28%) | 16305.00 | 15008.01 - 16305.00 | 0.0753 times | Wed 18 February 2026 | 14823.85 (-0.19%) | 14852.00 | 14800.00 - 14999.00 | 2.5806 times | Tue 17 February 2026 | 14852.01 (-3.36%) | 15101.01 | 14806.00 - 15250.00 | 2.172 times | Mon 16 February 2026 | 15368.59 (0.04%) | 15566.51 | 15365.00 - 15680.01 | 0.9032 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.172 times | Fri 06 February 2026 | 15303.01 (-6.49%) | 15205.02 | 15205.00 - 15303.01 | 0.1075 times | Wed 04 February 2026 | 16364.67 (5.75%) | 16200.00 | 16200.00 - 16374.00 | 0.6667 times | Tue 03 February 2026 | 15475.00 (7.85%) | 15339.99 | 15339.99 - 15475.00 | 0.2688 times | Mon 02 February 2026 | 14349.06 (-9.56%) | 14409.02 | 14279.31 - 14578.00 | 2.9355 times | Sun 01 February 2026 | 15865.90 (-9.98%) | 15862.50 | 15862.50 - 16188.00 | 3.4839 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14252.5 and 15757.5
| Weekly Target 1 | 13933.33 |
| Weekly Target 2 | 14571.67 |
| Weekly Target 3 | 15438.333333333 |
| Weekly Target 4 | 16076.67 |
| Weekly Target 5 | 16943.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 2.421 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0712 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 3.0886 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 1.0013 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.6943 times | Fri 16 January 2026 | 15204.42 (0.2%) | 15997.99 | 15204.42 - 15997.99 | 0.2359 times | Fri 09 January 2026 | 15174.49 (3.72%) | 15050.00 | 14528.00 - 15300.00 | 0.4717 times | Fri 02 January 2026 | 14630.00 (0.34%) | 14775.65 | 14302.10 - 14877.60 | 0.6498 times | Wed 24 December 2025 | 14580.22 (5.66%) | 13910.00 | 13910.00 - 14580.22 | 0.1736 times | Fri 19 December 2025 | 13799.03 (4.38%) | 13634.99 | 13561.00 - 13860.79 | 1.1927 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.6008 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13697.31 and 15792
| Monthly Target 1 | 13193.08 |
| Monthly Target 2 | 14201.54 |
| Monthly Target 3 | 15287.77 |
| Monthly Target 4 | 16296.23 |
| Monthly Target 5 | 17382.46 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (-13.7%) | 15862.50 | 14279.31 - 16374.00 | 1.8074 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.8403 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0522 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6025 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.8089 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.5667 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4353 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.8562 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7005 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3301 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.8334 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 14744.66 and 19108.1
| Yearly Target 1 | 11680.58 |
| Yearly Target 2 | 13445.29 |
| Yearly Target 3 | 16044.02 |
| Yearly Target 4 | 17808.73 |
| Yearly Target 5 | 20407.46 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15210.00 (5.79%) | 14600.00 | 14279.31 - 18642.75 | 0.2421 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9864 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8637 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8884 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.7754 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.244 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15470.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15346.02
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16205 and price is deviating by 1161 points
Upper Bollinger band is at 18527 and lower is at 13883, while middle bands are at 15044 and 17366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14880.42 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15053.53 |
| 12 day DMA | 15467.69 |
| 20 day DMA | 16204.19 |
| 35 day DMA | 15631.37 |
| 50 day DMA | 14966.31 |
| 100 day DMA | 13784.7 |
| 150 day DMA | 12561.07 |
| 200 day DMA | 11645.28 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15144.11 | 15111.17 | 15160.15 |
| 12 day EMA | 15470.47 | 15517.81 | 15609.52 |
| 20 day EMA | 15582.7 | 15621.91 | 15685.95 |
| 35 day EMA | 15300.46 | 15305.79 | 15323.01 |
| 50 day EMA | 14806.58 | 14790.12 | 14781.02 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15053.53 | 15083.93 | 15141.89 |
| 12 day SMA | 15467.69 | 15747.55 | 15968.45 |
| 20 day SMA | 16204.19 | 16203.91 | 16232.22 |
| 35 day SMA | 15631.37 | 15591.06 | 15556.4 |
| 50 day SMA | 14966.31 | 14922.41 | 14881.02 |
| 100 day SMA | 13784.7 | 13750.1 | 13715.1 |
| 150 day SMA | 12561.07 | 12522.8 | 12485.22 |
| 200 day SMA | 11645.28 | 11610.86 | 11577.32 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
