Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong Daily Stock price targets for Sgbjune29 800341 are 6459 and 6461

Daily Target 16457.33
Daily Target 26458.67
Daily Target 36459.3333333333
Daily Target 46460.67
Daily Target 56461.33

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Thu 28 March 2024 6460.00 (1.41%) 6458.00 6458.00 - 6460.00 0.1846 times
Fri 22 March 2024 6370.00 (0%) 6369.97 6369.00 - 6370.00 0.7846 times
Thu 21 March 2024 6370.00 (1.11%) 6370.00 6370.00 - 6370.00 0.1385 times
Fri 15 March 2024 6300.00 (0.08%) 6300.00 6300.00 - 6310.00 0.5538 times
Thu 14 March 2024 6295.01 (0.08%) 6349.98 6295.01 - 6349.98 0.0308 times
Wed 13 March 2024 6290.01 (-0.55%) 6335.00 6290.01 - 6340.06 6.3692 times
Tue 12 March 2024 6325.00 (0.36%) 6325.00 6325.00 - 6325.00 0.1538 times
Mon 11 March 2024 6302.00 (0.03%) 6300.00 6235.00 - 6302.00 0.7538 times
Thu 07 March 2024 6300.00 (0.48%) 6265.00 6265.00 - 6300.00 1 times
Wed 06 March 2024 6270.00 (-0.08%) 6270.00 6270.00 - 6270.00 0.0308 times
Tue 05 March 2024 6275.00 (1.21%) 6300.00 6275.00 - 6300.00 3.6923 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 6459 and 6461

Weekly Target 16457.33
Weekly Target 26458.67
Weekly Target 36459.3333333333
Weekly Target 46460.67
Weekly Target 56461.33

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Thu 28 March 2024 6460.00 (1.41%) 6458.00 6458.00 - 6460.00 0.0917 times
Fri 22 March 2024 6370.00 (1.11%) 6370.00 6369.00 - 6370.00 0.4587 times
Fri 15 March 2024 6300.00 (0%) 6300.00 6235.00 - 6349.98 3.9067 times
Thu 07 March 2024 6300.00 (1.61%) 6200.00 6200.00 - 6300.00 2.3624 times
Fri 01 March 2024 6200.00 (-0.8%) 6161.00 6150.00 - 6209.00 0.5734 times
Fri 23 February 2024 6250.00 (0.81%) 6200.00 6166.00 - 6374.00 1.7278 times
Fri 16 February 2024 6200.00 (-0.48%) 6230.00 6150.00 - 6230.00 0.5122 times
Fri 09 February 2024 6230.00 (0.47%) 6273.00 6220.00 - 6273.00 0.0917 times
Fri 02 February 2024 6201.00 (0%) 6280.00 6200.00 - 6475.00 0.1606 times
Tue 23 January 2024 6201.00 (-0.32%) 6270.00 6201.00 - 6275.00 0.1147 times
Fri 19 January 2024 6220.60 (-1.28%) 6201.00 6201.00 - 6450.00 1.185 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 6328 and 6592.01

Monthly Target 16107.99
Monthly Target 26283.99
Monthly Target 36371.9966666667
Monthly Target 46548
Monthly Target 56636.01

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Thu 28 March 2024 6460.00 (4.26%) 6195.99 6195.99 - 6460.00 1.7269 times
Thu 29 February 2024 6195.99 (-0.27%) 6201.00 6150.00 - 6374.00 0.652 times
Wed 31 January 2024 6213.00 (-0.55%) 6165.00 6156.00 - 6475.00 0.5142 times
Fri 29 December 2023 6247.50 (2.42%) 6120.00 6050.00 - 6250.00 0.4788 times
Thu 30 November 2023 6100.00 (2.69%) 5966.00 5966.00 - 6149.00 0.7563 times
Mon 30 October 2023 5940.00 (1.47%) 5875.00 5830.00 - 5985.00 0.9743 times
Fri 29 September 2023 5854.00 (-0.36%) 5875.00 5821.00 - 5900.00 1.1233 times
Thu 31 August 2023 5875.00 (0.51%) 5850.00 5801.00 - 5975.00 1.3282 times
Mon 31 July 2023 5845.00 (0.4%) 5820.00 5760.00 - 5865.00 1.3227 times
Fri 30 June 2023 5821.53 (-0.89%) 5873.99 5810.00 - 6175.00 1.1233 times
Wed 31 May 2023 5874.00 (3.43%) 5701.00 5700.00 - 5930.00 1.2221 times

 monthly chart Sgbjune29

Indicator Analysis of Sgbjune29

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6324.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune29 800341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6370.5

Tomorrow's movement Prediction of Sgbjune29 800341 is strongly bullish. It has broken a strong resistance of 6242 and is expected to move up further.

Munafa value: 95 as on Thu 28 March 2024

Munafa value: 95 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6267 and price is deviating by 76 points

Upper Bollinger band is at 6418 and lower is at 6117, while middle bands are at 6192 and 6343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6303.48 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.

Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 6359
12 day DMA 6313.09
20 day DMA 6266.97
35 day DMA 6246.57
50 day DMA 6234.34
100 day DMA 6102.1
150 day DMA 6018.03
200 day DMA 5951.2

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA6377.686336.536319.8
12 day EMA6324.46299.766286.99
20 day EMA6292.346274.76264.67
35 day EMA6260.956249.236242.12
50 day EMA6238.116229.066223.31

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA635963256316
12 day SMA6313.096291.426276.92
20 day SMA6266.976253.976242.97
35 day SMA6246.576246.296241.46
50 day SMA6234.346226.456221.87
100 day SMA6102.16096.016090.81
150 day SMA6018.036014.696011.73
200 day SMA5951.25945.755940.75

Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top