Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 13050.51 and 13399.99
| Intraday Target 1 | 12800.69 |
| Intraday Target 2 | 12950.85 |
| Intraday Target 3 | 13150.173333333 |
| Intraday Target 4 | 13300.33 |
| Intraday Target 5 | 13499.65 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13101.00 (-1.31%) | 13000.02 | 13000.02 - 13349.50 | 0.2564 times | Wed 03 December 2025 | 13275.00 (0%) | 13265.00 | 13265.00 - 13275.00 | 0.1865 times | Tue 02 December 2025 | 13275.00 (-1.34%) | 13250.00 | 12900.00 - 13275.00 | 2.2145 times | Mon 01 December 2025 | 13455.90 (3.1%) | 13300.00 | 13300.00 - 13474.29 | 1.4452 times | Thu 27 November 2025 | 13051.00 (0.28%) | 13099.97 | 13008.00 - 13099.97 | 0.2098 times | Wed 26 November 2025 | 13015.01 (0.55%) | 13109.99 | 12910.00 - 13109.99 | 1.0023 times | Tue 25 November 2025 | 12943.86 (1.12%) | 12921.00 | 12920.00 - 12971.00 | 1.7949 times | Mon 24 November 2025 | 12800.01 (-0.78%) | 12800.01 | 12800.01 - 12800.01 | 0.2331 times | Fri 21 November 2025 | 12900.00 (0%) | 12700.02 | 12700.02 - 13000.00 | 1.0256 times | Thu 20 November 2025 | 12900.00 (0.05%) | 12893.61 | 12893.61 - 12925.00 | 1.6317 times | Wed 19 November 2025 | 12893.61 (0.03%) | 12893.60 | 12893.60 - 12893.61 | 0.1865 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 12713.36 and 13287.65
| Weekly Target 1 | 12584.14 |
| Weekly Target 2 | 12842.57 |
| Weekly Target 3 | 13158.43 |
| Weekly Target 4 | 13416.86 |
| Weekly Target 5 | 13732.72 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13101.00 (0.38%) | 13300.00 | 12900.00 - 13474.29 | 0.9387 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 0.7413 times | Fri 21 November 2025 | 12900.00 (-0.5%) | 12965.41 | 12700.02 - 13000.00 | 0.7947 times | Fri 14 November 2025 | 12965.42 (4.14%) | 12700.00 | 12651.00 - 13244.98 | 0.224 times | Fri 07 November 2025 | 12450.01 (-0.38%) | 12854.99 | 12445.01 - 12854.99 | 0.4693 times | Fri 31 October 2025 | 12498.00 (0.39%) | 12280.03 | 11800.00 - 12498.00 | 0.784 times | Thu 23 October 2025 | 12450.00 (-7.99%) | 13550.00 | 12250.01 - 13550.00 | 1.952 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.4613 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.5627 times | Fri 03 October 2025 | 12599.00 (2.02%) | 12031.01 | 12031.01 - 12599.97 | 1.072 times | Fri 26 September 2025 | 12349.00 (4.61%) | 11950.00 | 11950.00 - 12349.00 | 1.0773 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 12713.36 and 13287.65
| Monthly Target 1 | 12584.14 |
| Monthly Target 2 | 12842.57 |
| Monthly Target 3 | 13158.43 |
| Monthly Target 4 | 13416.86 |
| Monthly Target 5 | 13732.72 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13101.00 (0.38%) | 13300.00 | 12900.00 - 13474.29 | 0.2741 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.651 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9545 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6929 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4703 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9251 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7569 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3566 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.981 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.9375 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3395 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10553 and 16138
| Yearly Target 1 | 5980.33 |
| Yearly Target 2 | 9540.67 |
| Yearly Target 3 | 11565.333333333 |
| Yearly Target 4 | 15125.67 |
| Yearly Target 5 | 17150.33 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13101.00 (63.72%) | 8345.00 | 8005.00 - 13590.00 | 0.8034 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.7597 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.7813 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.5615 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.0942 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13077.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12942 and price is deviating by 258 points
Upper Bollinger band is at 13457 and lower is at 12427, while middle bands are at 12685 and 13200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13095.77 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13231.58 |
| 12 day DMA | 13041.71 |
| 20 day DMA | 12941.62 |
| 35 day DMA | 12943.88 |
| 50 day DMA | 12737.07 |
| 100 day DMA | 11540.64 |
| 150 day DMA | 10694.19 |
| 200 day DMA | 10060.92 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13175.25 | 13212.37 | 13181.06 |
| 12 day EMA | 13077.65 | 13073.41 | 13036.77 |
| 20 day EMA | 12987.01 | 12975.02 | 12943.46 |
| 35 day EMA | 12842.09 | 12826.85 | 12800.47 |
| 50 day EMA | 12716.85 | 12701.18 | 12677.77 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13231.58 | 13214.38 | 13148.15 |
| 12 day SMA | 13041.71 | 13030.41 | 13004.61 |
| 20 day SMA | 12941.62 | 12922.82 | 12883.97 |
| 35 day SMA | 12943.88 | 12938.99 | 12925.71 |
| 50 day SMA | 12737.07 | 12713.05 | 12684.35 |
| 100 day SMA | 11540.64 | 11505.63 | 11468.88 |
| 150 day SMA | 10694.19 | 10664.22 | 10632.26 |
| 200 day SMA | 10060.92 | 10036.41 | 10011.52 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
