ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong intraday Stock price targets for Sgbjune29 are 13913.01 and 14172.01

Intraday Target 113708
Intraday Target 213859.01
Intraday Target 313967.003333333
Intraday Target 414118.01
Intraday Target 514226

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Wed 15 July 2026 14010.01 (-0.64%) 13825.01 13816.00 - 14075.00 2.3737 times
Tue 14 July 2026 14099.83 (-0.83%) 14117.71 13999.00 - 14120.00 2.0707 times
Mon 13 July 2026 14217.71 (-0.37%) 14249.99 14217.71 - 14249.99 0.101 times
Thu 09 July 2026 14270.02 (1.06%) 14270.01 14270.01 - 14270.02 0.101 times
Wed 08 July 2026 14121.00 (-1.94%) 14399.95 14121.00 - 14399.95 1.8687 times
Tue 07 July 2026 14400.00 (-1.5%) 14410.00 14400.00 - 14410.00 0.202 times
Fri 03 July 2026 14619.17 (4.61%) 14578.99 14577.98 - 14619.50 0.2525 times
Wed 01 July 2026 13975.05 (-0.34%) 14024.01 13958.00 - 14024.01 1.9192 times
Tue 30 June 2026 14023.00 (-0.58%) 14030.00 14000.00 - 14030.00 0.202 times
Mon 29 June 2026 14105.00 (0.22%) 14322.71 14105.00 - 14327.99 0.9091 times
Thu 25 June 2026 14074.50 (-2.29%) 14035.01 14035.01 - 14100.00 1.7677 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 13696.01 and 14130

Weekly Target 113591.34
Weekly Target 213800.68
Weekly Target 314025.333333333
Weekly Target 414234.67
Weekly Target 514459.32

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Wed 15 July 2026 14010.01 (-1.82%) 14249.99 13816.00 - 14249.99 0.8841 times
Thu 09 July 2026 14270.02 (-2.39%) 14410.00 14121.00 - 14410.00 0.4224 times
Fri 03 July 2026 14619.17 (3.87%) 14322.71 13958.00 - 14619.50 0.6385 times
Thu 25 June 2026 14074.50 (-2.47%) 14641.00 14035.01 - 14641.00 0.7269 times
Fri 19 June 2026 14431.25 (-1.36%) 14595.00 14395.01 - 15225.00 1.1198 times
Fri 12 June 2026 14629.50 (-4.82%) 15227.99 14359.99 - 15227.99 0.2456 times
Wed 03 June 2026 15370.01 (-0.66%) 15426.00 15367.01 - 15426.00 0.0589 times
Wed 27 May 2026 15472.10 (-1.65%) 15780.01 15472.01 - 15780.01 1.2083 times
Thu 21 May 2026 15731.00 (0.46%) 15622.05 15606.00 - 15740.00 2.9175 times
Fri 15 May 2026 15658.62 (3.47%) 15300.00 15132.00 - 16297.50 1.778 times
Fri 08 May 2026 15133.05 (1.73%) 14920.01 14801.01 - 15236.74 0.668 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 13511.26 and 14314.76

Monthly Target 113345
Monthly Target 213677.51
Monthly Target 314148.503333333
Monthly Target 414481.01
Monthly Target 514952

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Wed 15 July 2026 14010.01 (-0.09%) 14024.01 13816.00 - 14619.50 0.2532 times
Tue 30 June 2026 14023.00 (-9.37%) 15426.00 14000.00 - 15426.00 0.3468 times
Wed 27 May 2026 15472.10 (4.01%) 14920.01 14801.01 - 16297.50 0.9626 times
Thu 30 April 2026 14874.99 (8.57%) 14260.00 13850.00 - 15220.00 0.305 times
Mon 30 March 2026 13700.63 (-12.4%) 16498.99 12900.00 - 16498.99 1.5827 times
Fri 27 February 2026 15640.00 (-11.26%) 15862.50 14279.31 - 16374.00 2.2532 times
Fri 30 January 2026 17625.00 (22.59%) 14600.00 14528.00 - 18642.75 0.8388 times
Wed 31 December 2025 14377.57 (10.16%) 13300.00 12900.00 - 14877.60 1.0504 times
Thu 27 November 2025 13051.00 (4.42%) 12854.99 12445.01 - 13244.98 0.6014 times
Fri 31 October 2025 12498.00 (-0.01%) 12556.00 11800.00 - 13590.00 1.8058 times
Tue 30 September 2025 12499.00 (15.2%) 10900.00 10900.00 - 12499.00 1.564 times

 monthly chart Sgbjune29

Yearly price and charts Sgbjune29

Strong yearly Stock price targets for Sgbjune29 800341 are 10583.63 and 16326.38

Yearly Target 19441.5
Yearly Target 211725.76
Yearly Target 315184.253333333
Yearly Target 417468.51
Yearly Target 520927

Yearly price and volumes Sgbjune29

Date Closing Open Range Volume
Wed 15 July 2026 14010.01 (-2.56%) 14600.00 12900.00 - 18642.75 0.5656 times
Wed 31 December 2025 14377.57 (79.67%) 8345.00 8005.00 - 14877.60 0.931 times
Mon 30 December 2024 8002.00 (28.08%) 6165.00 6150.00 - 8539.00 0.8152 times
Fri 29 December 2023 6247.50 (21.43%) 5175.00 5166.00 - 6250.00 0.8385 times
Fri 30 December 2022 5145.00 (10.86%) 4681.00 4580.00 - 5449.99 1.6757 times
Fri 31 December 2021 4641.00 (0%) 4800.00 4601.00 - 4999.00 1.1742 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sgbjune29

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14265.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14051.01

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14380 and price is deviating by 314 points

Upper Bollinger band is at 15006 and lower is at 13753, while middle bands are at 14066 and 14693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.

Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14079.52 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.

Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 14143.71
12 day DMA 14193.34
20 day DMA 14379.14
35 day DMA 14864.69
50 day DMA 14911.07
100 day DMA 15204.35
150 day DMA 14608.84
200 day DMA 13848.87

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA14135.7914198.6714248.08
12 day EMA14265.6914312.1614350.75
20 day EMA14420.5314463.7214502.01
35 day EMA14582.1114615.7914646.17
50 day EMA14797.7314829.8714859.66

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA14143.7114221.7114325.58
12 day SMA14193.3414228.5914256.21
20 day SMA14379.1414429.3914492.9
35 day SMA14864.6914899.7414929.72
50 day SMA14911.0714926.4714940.08
100 day SMA15204.3515215.9915220.27
150 day SMA14608.8414605.6514601.25
200 day SMA13848.8713828.5713808.07

Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top