Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 13913.01 and 14172.01
| Intraday Target 1 | 13708 |
| Intraday Target 2 | 13859.01 |
| Intraday Target 3 | 13967.003333333 |
| Intraday Target 4 | 14118.01 |
| Intraday Target 5 | 14226 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.01 (-0.64%) | 13825.01 | 13816.00 - 14075.00 | 2.3737 times | Tue 14 July 2026 | 14099.83 (-0.83%) | 14117.71 | 13999.00 - 14120.00 | 2.0707 times | Mon 13 July 2026 | 14217.71 (-0.37%) | 14249.99 | 14217.71 - 14249.99 | 0.101 times | Thu 09 July 2026 | 14270.02 (1.06%) | 14270.01 | 14270.01 - 14270.02 | 0.101 times | Wed 08 July 2026 | 14121.00 (-1.94%) | 14399.95 | 14121.00 - 14399.95 | 1.8687 times | Tue 07 July 2026 | 14400.00 (-1.5%) | 14410.00 | 14400.00 - 14410.00 | 0.202 times | Fri 03 July 2026 | 14619.17 (4.61%) | 14578.99 | 14577.98 - 14619.50 | 0.2525 times | Wed 01 July 2026 | 13975.05 (-0.34%) | 14024.01 | 13958.00 - 14024.01 | 1.9192 times | Tue 30 June 2026 | 14023.00 (-0.58%) | 14030.00 | 14000.00 - 14030.00 | 0.202 times | Mon 29 June 2026 | 14105.00 (0.22%) | 14322.71 | 14105.00 - 14327.99 | 0.9091 times | Thu 25 June 2026 | 14074.50 (-2.29%) | 14035.01 | 14035.01 - 14100.00 | 1.7677 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13696.01 and 14130
| Weekly Target 1 | 13591.34 |
| Weekly Target 2 | 13800.68 |
| Weekly Target 3 | 14025.333333333 |
| Weekly Target 4 | 14234.67 |
| Weekly Target 5 | 14459.32 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.01 (-1.82%) | 14249.99 | 13816.00 - 14249.99 | 0.8841 times | Thu 09 July 2026 | 14270.02 (-2.39%) | 14410.00 | 14121.00 - 14410.00 | 0.4224 times | Fri 03 July 2026 | 14619.17 (3.87%) | 14322.71 | 13958.00 - 14619.50 | 0.6385 times | Thu 25 June 2026 | 14074.50 (-2.47%) | 14641.00 | 14035.01 - 14641.00 | 0.7269 times | Fri 19 June 2026 | 14431.25 (-1.36%) | 14595.00 | 14395.01 - 15225.00 | 1.1198 times | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.2456 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0589 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 1.2083 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 2.9175 times | Fri 15 May 2026 | 15658.62 (3.47%) | 15300.00 | 15132.00 - 16297.50 | 1.778 times | Fri 08 May 2026 | 15133.05 (1.73%) | 14920.01 | 14801.01 - 15236.74 | 0.668 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13511.26 and 14314.76
| Monthly Target 1 | 13345 |
| Monthly Target 2 | 13677.51 |
| Monthly Target 3 | 14148.503333333 |
| Monthly Target 4 | 14481.01 |
| Monthly Target 5 | 14952 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.01 (-0.09%) | 14024.01 | 13816.00 - 14619.50 | 0.2532 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3468 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.9626 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.305 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.5827 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.2532 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.8388 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0504 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6014 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.8058 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.564 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10583.63 and 16326.38
| Yearly Target 1 | 9441.5 |
| Yearly Target 2 | 11725.76 |
| Yearly Target 3 | 15184.253333333 |
| Yearly Target 4 | 17468.51 |
| Yearly Target 5 | 20927 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14010.01 (-2.56%) | 14600.00 | 12900.00 - 18642.75 | 0.5656 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.931 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8152 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8385 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.6757 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.1742 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14265.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14051.01
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14380 and price is deviating by 314 points
Upper Bollinger band is at 15006 and lower is at 13753, while middle bands are at 14066 and 14693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14079.52 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14143.71 |
| 12 day DMA | 14193.34 |
| 20 day DMA | 14379.14 |
| 35 day DMA | 14864.69 |
| 50 day DMA | 14911.07 |
| 100 day DMA | 15204.35 |
| 150 day DMA | 14608.84 |
| 200 day DMA | 13848.87 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14135.79 | 14198.67 | 14248.08 |
| 12 day EMA | 14265.69 | 14312.16 | 14350.75 |
| 20 day EMA | 14420.53 | 14463.72 | 14502.01 |
| 35 day EMA | 14582.11 | 14615.79 | 14646.17 |
| 50 day EMA | 14797.73 | 14829.87 | 14859.66 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14143.71 | 14221.71 | 14325.58 |
| 12 day SMA | 14193.34 | 14228.59 | 14256.21 |
| 20 day SMA | 14379.14 | 14429.39 | 14492.9 |
| 35 day SMA | 14864.69 | 14899.74 | 14929.72 |
| 50 day SMA | 14911.07 | 14926.47 | 14940.08 |
| 100 day SMA | 15204.35 | 15215.99 | 15220.27 |
| 150 day SMA | 14608.84 | 14605.65 | 14601.25 |
| 200 day SMA | 13848.87 | 13828.57 | 13808.07 |


