ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong intraday Stock price targets for Sgbjune29 are 14562 and 14820

Intraday Target 114519
Intraday Target 214605
Intraday Target 314777
Intraday Target 414863
Intraday Target 515035

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Mon 28 September 2026 14691.00 (-2.16%) 14949.00 14691.00 - 14949.00 3.3 times
Fri 25 September 2026 15015.00 (0.23%) 15000.00 15000.00 - 15015.00 0.4 times
Thu 24 September 2026 14980.00 (-1.07%) 15001.00 14980.00 - 15001.00 2.3 times
Wed 23 September 2026 15141.99 (0.34%) 15090.00 15066.00 - 15190.00 0.9 times
Tue 22 September 2026 15090.00 (0.1%) 15090.00 15090.00 - 15090.00 0.05 times
Mon 21 September 2026 15075.25 (-0.5%) 15151.00 15075.25 - 15151.00 0.9 times
Fri 18 September 2026 15151.00 (1.13%) 14916.00 14916.00 - 15255.00 0.45 times
Thu 17 September 2026 14982.00 (-0.23%) 14941.90 14941.90 - 14982.00 0.35 times
Wed 16 September 2026 15017.00 (0.65%) 14942.00 14942.00 - 15017.00 0.35 times
Tue 15 September 2026 14920.00 (-1.18%) 14900.00 14900.00 - 15019.00 1 times
Fri 11 September 2026 15098.61 (-0.9%) 15022.00 14990.00 - 15114.61 1.6 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 14562 and 14820

Weekly Target 114519
Weekly Target 214605
Weekly Target 314777
Weekly Target 414863
Weekly Target 515035

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Mon 28 September 2026 14691.00 (-2.16%) 14949.00 14691.00 - 14949.00 0.7466 times
Fri 25 September 2026 15015.00 (-0.9%) 15151.00 14980.00 - 15190.00 1.0294 times
Fri 18 September 2026 15151.00 (0.35%) 14900.00 14900.00 - 15255.00 0.4864 times
Fri 11 September 2026 15098.61 (-1.12%) 15200.00 14990.00 - 15294.30 2.0814 times
Fri 04 September 2026 15269.95 (-1.68%) 15322.00 15061.00 - 15366.98 1.267 times
Fri 28 August 2026 15530.98 (0.78%) 15950.00 15493.73 - 16000.00 0.7014 times
Thu 20 August 2026 15411.00 (3.08%) 15070.00 15029.99 - 15522.00 0.7014 times
Fri 14 August 2026 14950.00 (0.8%) 14900.00 14900.00 - 15122.00 0.69 times
Fri 07 August 2026 14831.00 (4.67%) 14169.95 14100.00 - 15469.70 2.1041 times
Fri 31 July 2026 14169.95 (-0.21%) 14200.00 14050.00 - 14200.00 0.1923 times
Fri 24 July 2026 14200.00 (1.79%) 14070.00 14070.00 - 14200.00 0.1584 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 14372.01 and 15010

Monthly Target 114265.67
Monthly Target 214478.34
Monthly Target 314903.663333333
Monthly Target 415116.33
Monthly Target 515541.65

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Mon 28 September 2026 14691.00 (-4.4%) 15321.00 14691.00 - 15328.99 0.796 times
Mon 31 August 2026 15366.98 (8.45%) 14169.95 14100.00 - 16000.00 0.601 times
Fri 31 July 2026 14169.95 (1.05%) 14024.01 13816.00 - 14619.50 0.3835 times
Tue 30 June 2026 14023.00 (-9.37%) 15426.00 14000.00 - 15426.00 0.3883 times
Wed 27 May 2026 15472.10 (4.01%) 14920.01 14801.01 - 16297.50 1.078 times
Thu 30 April 2026 14874.99 (8.57%) 14260.00 13850.00 - 15220.00 0.3416 times
Mon 30 March 2026 13700.63 (-12.4%) 16498.99 12900.00 - 16498.99 1.7725 times
Fri 27 February 2026 15640.00 (-11.26%) 15862.50 14279.31 - 16374.00 2.5234 times
Fri 30 January 2026 17625.00 (22.59%) 14600.00 14528.00 - 18642.75 0.9394 times
Wed 31 December 2025 14377.57 (10.16%) 13300.00 12900.00 - 14877.60 1.1763 times
Thu 27 November 2025 13051.00 (4.42%) 12854.99 12445.01 - 13244.98 0.6735 times

 monthly chart Sgbjune29

Yearly price and charts Sgbjune29

Strong yearly Stock price targets for Sgbjune29 800341 are 13795.5 and 19538.25

Yearly Target 19668.5
Yearly Target 212179.75
Yearly Target 315411.25
Yearly Target 417922.5
Yearly Target 521154

Yearly price and volumes Sgbjune29

Date Closing Open Range Volume
Mon 28 September 2026 14691.00 (2.18%) 14600.00 12900.00 - 18642.75 0.6682 times
Wed 31 December 2025 14377.57 (79.67%) 8345.00 8005.00 - 14877.60 0.9134 times
Mon 30 December 2024 8002.00 (28.08%) 6165.00 6150.00 - 8539.00 0.7998 times
Fri 29 December 2023 6247.50 (21.43%) 5175.00 5166.00 - 6250.00 0.8226 times
Fri 30 December 2022 5145.00 (10.86%) 4681.00 4580.00 - 5449.99 1.644 times
Fri 31 December 2021 4641.00 (0%) 4800.00 4601.00 - 4999.00 1.152 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Sgbjune29

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15021.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14892.5

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15128 and price is deviating by 200 points

Upper Bollinger band is at 15526 and lower is at 14730, while middle bands are at 14929 and 15327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.

Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14912.79 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.

Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 14983.6
12 day DMA 15033.15
20 day DMA 15127.42
35 day DMA 15076.3
50 day DMA 14797.06
100 day DMA 14863.14
150 day DMA 15099.67
200 day DMA 14633.08

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA14927.0115044.9915059.98
12 day EMA15021.0915081.0915093.1
20 day EMA15041.3115078.1715084.82
35 day EMA14901.5614913.9614908.01
50 day EMA14762.0214764.9214754.72

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA14983.615060.4515087.65
12 day SMA15033.1515065.5115068.51
20 day SMA15127.4215189.5315238.78
35 day SMA15076.315061.4215036.64
50 day SMA14797.0614795.6314774.83
100 day SMA14863.1414853.5314843.58
150 day SMA15099.6715099.0715094.82
200 day SMA14633.0814626.1314615.7

Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top