Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 15346.02 and 15540.99
| Intraday Target 1 | 15210.71 |
| Intraday Target 2 | 15286.36 |
| Intraday Target 3 | 15405.68 |
| Intraday Target 4 | 15481.33 |
| Intraday Target 5 | 15600.65 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.1711 times | Fri 06 February 2026 | 15303.01 (-6.49%) | 15205.02 | 15205.00 - 15303.01 | 0.107 times | Wed 04 February 2026 | 16364.67 (5.75%) | 16200.00 | 16200.00 - 16374.00 | 0.6631 times | Tue 03 February 2026 | 15475.00 (7.85%) | 15339.99 | 15339.99 - 15475.00 | 0.2674 times | Mon 02 February 2026 | 14349.06 (-9.56%) | 14409.02 | 14279.31 - 14578.00 | 2.9198 times | Sun 01 February 2026 | 15865.90 (-9.98%) | 15862.50 | 15862.50 - 16188.00 | 3.4652 times | Fri 30 January 2026 | 17625.00 (-5.08%) | 17929.00 | 17625.00 - 18039.75 | 0.2781 times | Thu 29 January 2026 | 18568.25 (5.12%) | 18018.28 | 18017.28 - 18642.75 | 1.3904 times | Wed 28 January 2026 | 17664.00 (2.05%) | 17664.85 | 17300.00 - 17664.85 | 0.5668 times | Tue 27 January 2026 | 17310.00 (0.89%) | 17512.00 | 17310.00 - 17512.00 | 0.1711 times | Fri 23 January 2026 | 17156.58 (1.11%) | 17001.00 | 17001.00 - 17991.00 | 0.2032 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 15346.02 and 15540.99
| Weekly Target 1 | 15210.71 |
| Weekly Target 2 | 15286.36 |
| Weekly Target 3 | 15405.68 |
| Weekly Target 4 | 15481.33 |
| Weekly Target 5 | 15600.65 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0871 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 3.7758 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 1.2242 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.8487 times | Fri 16 January 2026 | 15204.42 (0.2%) | 15997.99 | 15204.42 - 15997.99 | 0.2884 times | Fri 09 January 2026 | 15174.49 (3.72%) | 15050.00 | 14528.00 - 15300.00 | 0.5767 times | Fri 02 January 2026 | 14630.00 (0.34%) | 14775.65 | 14302.10 - 14877.60 | 0.7943 times | Wed 24 December 2025 | 14580.22 (5.66%) | 13910.00 | 13910.00 - 14580.22 | 0.2122 times | Fri 19 December 2025 | 13799.03 (4.38%) | 13634.99 | 13561.00 - 13860.79 | 1.4581 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.7345 times | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 1.0065 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13773.32 and 15868.01
| Monthly Target 1 | 13243.75 |
| Monthly Target 2 | 14302.88 |
| Monthly Target 3 | 15338.44 |
| Monthly Target 4 | 16397.57 |
| Monthly Target 5 | 17433.13 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15362.01 (-12.84%) | 15862.50 | 14279.31 - 16374.00 | 1.1104 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9118 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.1417 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6537 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.9628 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.7 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4723 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.929 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7601 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3581 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9894 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 14820.66 and 19184.1
| Yearly Target 1 | 11731.25 |
| Yearly Target 2 | 13546.63 |
| Yearly Target 3 | 16094.69 |
| Yearly Target 4 | 17910.07 |
| Yearly Target 5 | 20458.13 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15362.01 (6.85%) | 14600.00 | 14279.31 - 18642.75 | 0.1725 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9983 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8742 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8991 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.7969 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.2591 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16015.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 is strongly bullish. It has broken a strong resistance of 15127 and is expected to move up further.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16245 and price is deviating by 1135 points
Upper Bollinger band is at 18513 and lower is at 13976, while middle bands are at 15110 and 17379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15982.27 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15370.75 |
| 12 day DMA | 16501.03 |
| 20 day DMA | 16244.05 |
| 35 day DMA | 15447.52 |
| 50 day DMA | 14752.13 |
| 100 day DMA | 13603.73 |
| 150 day DMA | 12372.96 |
| 200 day DMA | 11477.3 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15665.23 | 15816.81 | 16073.67 |
| 12 day EMA | 16015.48 | 16134.25 | 16285.33 |
| 20 day EMA | 15930.75 | 15990.59 | 16062.94 |
| 35 day EMA | 15415.19 | 15418.32 | 15425.11 |
| 50 day EMA | 14672.03 | 14643.88 | 14616.99 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15370.75 | 15471.53 | 15935.93 |
| 12 day SMA | 16501.03 | 16672.7 | 16804.2 |
| 20 day SMA | 16244.05 | 16237.46 | 16233.26 |
| 35 day SMA | 15447.52 | 15386.32 | 15329.81 |
| 50 day SMA | 14752.13 | 14702.77 | 14654.51 |
| 100 day SMA | 13603.73 | 13558.6 | 13512.02 |
| 150 day SMA | 12372.96 | 12332.75 | 12292.29 |
| 200 day SMA | 11477.3 | 11441.61 | 11406.22 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
