ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong intraday Stock price targets for Sgbjune29 are 14329 and 14537

Intraday Target 114294.33
Intraday Target 214363.67
Intraday Target 314502.333333333
Intraday Target 414571.67
Intraday Target 514710.33

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Tue 23 June 2026 14433.00 (0.01%) 14641.00 14433.00 - 14641.00 1.4881 times
Fri 19 June 2026 14431.25 (-3.73%) 14395.01 14395.01 - 14679.98 0.5952 times
Wed 17 June 2026 14990.00 (-0.13%) 14989.99 14989.99 - 14990.00 0.119 times
Tue 16 June 2026 15009.96 (0.74%) 14988.99 14988.99 - 15225.00 0.8333 times
Mon 15 June 2026 14900.00 (1.85%) 14595.00 14595.00 - 14900.00 5.2381 times
Fri 12 June 2026 14629.50 (1.88%) 14542.01 14542.01 - 14629.50 0.2976 times
Thu 11 June 2026 14360.00 (-1.03%) 14359.99 14359.99 - 14360.00 0.2381 times
Wed 10 June 2026 14509.00 (-3.37%) 14585.01 14499.00 - 14650.00 0.5357 times
Tue 09 June 2026 15015.00 (-2.31%) 15227.99 14970.00 - 15227.99 0.4167 times
Wed 03 June 2026 15370.01 (-0.36%) 15370.01 15367.01 - 15370.01 0.2381 times
Tue 02 June 2026 15426.00 (-0.3%) 15426.00 15426.00 - 15426.00 0.119 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 14329 and 14537

Weekly Target 114294.33
Weekly Target 214363.67
Weekly Target 314502.333333333
Weekly Target 414571.67
Weekly Target 514710.33

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Tue 23 June 2026 14433.00 (0.01%) 14641.00 14433.00 - 14641.00 0.253 times
Fri 19 June 2026 14431.25 (-1.36%) 14595.00 14395.01 - 15225.00 1.1538 times
Fri 12 June 2026 14629.50 (-4.82%) 15227.99 14359.99 - 15227.99 0.253 times
Wed 03 June 2026 15370.01 (-0.66%) 15426.00 15367.01 - 15426.00 0.0607 times
Wed 27 May 2026 15472.10 (-1.65%) 15780.01 15472.01 - 15780.01 1.2449 times
Thu 21 May 2026 15731.00 (0.46%) 15622.05 15606.00 - 15740.00 3.0061 times
Fri 15 May 2026 15658.62 (3.47%) 15300.00 15132.00 - 16297.50 1.832 times
Fri 08 May 2026 15133.05 (1.73%) 14920.01 14801.01 - 15236.74 0.6883 times
Thu 30 April 2026 14874.99 (-0.83%) 14972.01 14735.10 - 15075.00 1.083 times
Fri 24 April 2026 15000.00 (-0.66%) 15100.00 14980.00 - 15177.99 0.4251 times
Thu 16 April 2026 15100.00 (2.17%) 14780.00 14780.00 - 15220.00 0.1417 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 13863.49 and 14929.5

Monthly Target 113673.65
Monthly Target 214053.33
Monthly Target 314739.663333333
Monthly Target 415119.34
Monthly Target 515805.67

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Tue 23 June 2026 14433.00 (-6.72%) 15426.00 14359.99 - 15426.00 0.2182 times
Wed 27 May 2026 15472.10 (4.01%) 14920.01 14801.01 - 16297.50 0.8588 times
Thu 30 April 2026 14874.99 (8.57%) 14260.00 13850.00 - 15220.00 0.2721 times
Mon 30 March 2026 13700.63 (-12.4%) 16498.99 12900.00 - 16498.99 1.4121 times
Fri 27 February 2026 15640.00 (-11.26%) 15862.50 14279.31 - 16374.00 2.0103 times
Fri 30 January 2026 17625.00 (22.59%) 14600.00 14528.00 - 18642.75 0.7484 times
Wed 31 December 2025 14377.57 (10.16%) 13300.00 12900.00 - 14877.60 0.9371 times
Thu 27 November 2025 13051.00 (4.42%) 12854.99 12445.01 - 13244.98 0.5366 times
Fri 31 October 2025 12498.00 (-0.01%) 12556.00 11800.00 - 13590.00 1.611 times
Tue 30 September 2025 12499.00 (15.2%) 10900.00 10900.00 - 12499.00 1.3954 times
Fri 29 August 2025 10849.80 (9.04%) 9948.99 9751.04 - 10852.00 0.3877 times

 monthly chart Sgbjune29

Yearly price and charts Sgbjune29

Strong yearly Stock price targets for Sgbjune29 800341 are 10795.13 and 16537.88

Yearly Target 19582.5
Yearly Target 212007.75
Yearly Target 315325.25
Yearly Target 417750.5
Yearly Target 521068

Yearly price and volumes Sgbjune29

Date Closing Open Range Volume
Tue 23 June 2026 14433.00 (0.39%) 14600.00 12900.00 - 18642.75 0.5376 times
Wed 31 December 2025 14377.57 (79.67%) 8345.00 8005.00 - 14877.60 0.9358 times
Mon 30 December 2024 8002.00 (28.08%) 6165.00 6150.00 - 8539.00 0.8194 times
Fri 29 December 2023 6247.50 (21.43%) 5175.00 5166.00 - 6250.00 0.8428 times
Fri 30 December 2022 5145.00 (10.86%) 4681.00 4580.00 - 5449.99 1.6843 times
Fri 31 December 2021 4641.00 (0%) 4800.00 4601.00 - 4999.00 1.1802 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sgbjune29

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14856.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15224 and price is deviating by 523 points

Upper Bollinger band is at 16269 and lower is at 14180, while middle bands are at 14702 and 15747

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.

Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbjune29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14786.97 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.

Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 14752.84
12 day DMA 14878.82
20 day DMA 15223.91
35 day DMA 15141.82
50 day DMA 14887.07
100 day DMA 15267.67
150 day DMA 14521.03
200 day DMA 13588.31

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA14645.914752.3314912.85
12 day EMA14856.714933.7115025.03
20 day EMA14971.2515027.8815090.66
35 day EMA14981.0515013.3215047.59
50 day EMA14920.8514940.7514961.54

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA14752.8414792.1414777.89
12 day SMA14878.8214981.0715089.38
20 day SMA15223.9115262.2615297.35
35 day SMA15141.8215162.8715181.98
50 day SMA14887.0714902.6314920.1
100 day SMA15267.6715261.3315255.01
150 day SMA14521.0314506.7514492.86
200 day SMA13588.3113564.4713541.52

Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top