Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 14562 and 14820
| Intraday Target 1 | 14519 |
| Intraday Target 2 | 14605 |
| Intraday Target 3 | 14777 |
| Intraday Target 4 | 14863 |
| Intraday Target 5 | 15035 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (-2.16%) | 14949.00 | 14691.00 - 14949.00 | 3.3 times | Fri 25 September 2026 | 15015.00 (0.23%) | 15000.00 | 15000.00 - 15015.00 | 0.4 times | Thu 24 September 2026 | 14980.00 (-1.07%) | 15001.00 | 14980.00 - 15001.00 | 2.3 times | Wed 23 September 2026 | 15141.99 (0.34%) | 15090.00 | 15066.00 - 15190.00 | 0.9 times | Tue 22 September 2026 | 15090.00 (0.1%) | 15090.00 | 15090.00 - 15090.00 | 0.05 times | Mon 21 September 2026 | 15075.25 (-0.5%) | 15151.00 | 15075.25 - 15151.00 | 0.9 times | Fri 18 September 2026 | 15151.00 (1.13%) | 14916.00 | 14916.00 - 15255.00 | 0.45 times | Thu 17 September 2026 | 14982.00 (-0.23%) | 14941.90 | 14941.90 - 14982.00 | 0.35 times | Wed 16 September 2026 | 15017.00 (0.65%) | 14942.00 | 14942.00 - 15017.00 | 0.35 times | Tue 15 September 2026 | 14920.00 (-1.18%) | 14900.00 | 14900.00 - 15019.00 | 1 times | Fri 11 September 2026 | 15098.61 (-0.9%) | 15022.00 | 14990.00 - 15114.61 | 1.6 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14562 and 14820
| Weekly Target 1 | 14519 |
| Weekly Target 2 | 14605 |
| Weekly Target 3 | 14777 |
| Weekly Target 4 | 14863 |
| Weekly Target 5 | 15035 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (-2.16%) | 14949.00 | 14691.00 - 14949.00 | 0.7466 times | Fri 25 September 2026 | 15015.00 (-0.9%) | 15151.00 | 14980.00 - 15190.00 | 1.0294 times | Fri 18 September 2026 | 15151.00 (0.35%) | 14900.00 | 14900.00 - 15255.00 | 0.4864 times | Fri 11 September 2026 | 15098.61 (-1.12%) | 15200.00 | 14990.00 - 15294.30 | 2.0814 times | Fri 04 September 2026 | 15269.95 (-1.68%) | 15322.00 | 15061.00 - 15366.98 | 1.267 times | Fri 28 August 2026 | 15530.98 (0.78%) | 15950.00 | 15493.73 - 16000.00 | 0.7014 times | Thu 20 August 2026 | 15411.00 (3.08%) | 15070.00 | 15029.99 - 15522.00 | 0.7014 times | Fri 14 August 2026 | 14950.00 (0.8%) | 14900.00 | 14900.00 - 15122.00 | 0.69 times | Fri 07 August 2026 | 14831.00 (4.67%) | 14169.95 | 14100.00 - 15469.70 | 2.1041 times | Fri 31 July 2026 | 14169.95 (-0.21%) | 14200.00 | 14050.00 - 14200.00 | 0.1923 times | Fri 24 July 2026 | 14200.00 (1.79%) | 14070.00 | 14070.00 - 14200.00 | 0.1584 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14372.01 and 15010
| Monthly Target 1 | 14265.67 |
| Monthly Target 2 | 14478.34 |
| Monthly Target 3 | 14903.663333333 |
| Monthly Target 4 | 15116.33 |
| Monthly Target 5 | 15541.65 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (-4.4%) | 15321.00 | 14691.00 - 15328.99 | 0.796 times | Mon 31 August 2026 | 15366.98 (8.45%) | 14169.95 | 14100.00 - 16000.00 | 0.601 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.3835 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3883 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.078 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3416 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.7725 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.5234 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9394 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.1763 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6735 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 13795.5 and 19538.25
| Yearly Target 1 | 9668.5 |
| Yearly Target 2 | 12179.75 |
| Yearly Target 3 | 15411.25 |
| Yearly Target 4 | 17922.5 |
| Yearly Target 5 | 21154 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14691.00 (2.18%) | 14600.00 | 12900.00 - 18642.75 | 0.6682 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9134 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.7998 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8226 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.644 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.152 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15021.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbjune29 800341 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14892.5
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15128 and price is deviating by 200 points
Upper Bollinger band is at 15526 and lower is at 14730, while middle bands are at 14929 and 15327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term but the sell signal is initial and weak.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14912.79 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14983.6 |
| 12 day DMA | 15033.15 |
| 20 day DMA | 15127.42 |
| 35 day DMA | 15076.3 |
| 50 day DMA | 14797.06 |
| 100 day DMA | 14863.14 |
| 150 day DMA | 15099.67 |
| 200 day DMA | 14633.08 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14927.01 | 15044.99 | 15059.98 |
| 12 day EMA | 15021.09 | 15081.09 | 15093.1 |
| 20 day EMA | 15041.31 | 15078.17 | 15084.82 |
| 35 day EMA | 14901.56 | 14913.96 | 14908.01 |
| 50 day EMA | 14762.02 | 14764.92 | 14754.72 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14983.6 | 15060.45 | 15087.65 |
| 12 day SMA | 15033.15 | 15065.51 | 15068.51 |
| 20 day SMA | 15127.42 | 15189.53 | 15238.78 |
| 35 day SMA | 15076.3 | 15061.42 | 15036.64 |
| 50 day SMA | 14797.06 | 14795.63 | 14774.83 |
| 100 day SMA | 14863.14 | 14853.53 | 14843.58 |
| 150 day SMA | 15099.67 | 15099.07 | 15094.82 |
| 200 day SMA | 14633.08 | 14626.13 | 14615.7 |


