ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune29

Strong intraday Stock price targets for Sgbjune29 are 14397.4 and 14412.19

Intraday Target 114385.07
Intraday Target 214394.93
Intraday Target 314399.86
Intraday Target 414409.72
Intraday Target 514414.65

Daily price and volume Sgbjune29

Date Closing Open Range Volume
Wed 24 June 2026 14404.79 (-0.2%) 14403.78 14390.00 - 14404.79 0.7865 times
Tue 23 June 2026 14433.00 (0.01%) 14641.00 14433.00 - 14641.00 1.4045 times
Fri 19 June 2026 14431.25 (-3.73%) 14395.01 14395.01 - 14679.98 0.5618 times
Wed 17 June 2026 14990.00 (-0.13%) 14989.99 14989.99 - 14990.00 0.1124 times
Tue 16 June 2026 15009.96 (0.74%) 14988.99 14988.99 - 15225.00 0.7865 times
Mon 15 June 2026 14900.00 (1.85%) 14595.00 14595.00 - 14900.00 4.9438 times
Fri 12 June 2026 14629.50 (1.88%) 14542.01 14542.01 - 14629.50 0.2809 times
Thu 11 June 2026 14360.00 (-1.03%) 14359.99 14359.99 - 14360.00 0.2247 times
Wed 10 June 2026 14509.00 (-3.37%) 14585.01 14499.00 - 14650.00 0.5056 times
Tue 09 June 2026 15015.00 (-2.31%) 15227.99 14970.00 - 15227.99 0.3933 times
Wed 03 June 2026 15370.01 (-0.36%) 15370.01 15367.01 - 15370.01 0.2247 times

 Daily chart Sgbjune29

Weekly price and charts Sgbjune29

Strong weekly Stock price targets for Sgbjune29 800341 are 14271.9 and 14522.9

Weekly Target 114227.6
Weekly Target 214316.19
Weekly Target 314478.596666667
Weekly Target 414567.19
Weekly Target 514729.6

Weekly price and volumes for Sgbjune29

Date Closing Open Range Volume
Wed 24 June 2026 14404.79 (-0.18%) 14641.00 14390.00 - 14641.00 0.3892 times
Fri 19 June 2026 14431.25 (-1.36%) 14595.00 14395.01 - 15225.00 1.1377 times
Fri 12 June 2026 14629.50 (-4.82%) 15227.99 14359.99 - 15227.99 0.2495 times
Wed 03 June 2026 15370.01 (-0.66%) 15426.00 15367.01 - 15426.00 0.0599 times
Wed 27 May 2026 15472.10 (-1.65%) 15780.01 15472.01 - 15780.01 1.2275 times
Thu 21 May 2026 15731.00 (0.46%) 15622.05 15606.00 - 15740.00 2.9641 times
Fri 15 May 2026 15658.62 (3.47%) 15300.00 15132.00 - 16297.50 1.8064 times
Fri 08 May 2026 15133.05 (1.73%) 14920.01 14801.01 - 15236.74 0.6786 times
Thu 30 April 2026 14874.99 (-0.83%) 14972.01 14735.10 - 15075.00 1.0679 times
Fri 24 April 2026 15000.00 (-0.66%) 15100.00 14980.00 - 15177.99 0.4192 times
Thu 16 April 2026 15100.00 (2.17%) 14780.00 14780.00 - 15220.00 0.1397 times

 weekly chart Sgbjune29

Monthly price and charts Sgbjune29

Strong monthly Stock price targets for Sgbjune29 800341 are 13849.39 and 14915.4

Monthly Target 113664.25
Monthly Target 214034.52
Monthly Target 314730.26
Monthly Target 415100.53
Monthly Target 515796.27

Monthly price and volumes Sgbjune29

Date Closing Open Range Volume
Wed 24 June 2026 14404.79 (-6.9%) 15426.00 14359.99 - 15426.00 0.2358 times
Wed 27 May 2026 15472.10 (4.01%) 14920.01 14801.01 - 16297.50 0.8573 times
Thu 30 April 2026 14874.99 (8.57%) 14260.00 13850.00 - 15220.00 0.2717 times
Mon 30 March 2026 13700.63 (-12.4%) 16498.99 12900.00 - 16498.99 1.4095 times
Fri 27 February 2026 15640.00 (-11.26%) 15862.50 14279.31 - 16374.00 2.0067 times
Fri 30 January 2026 17625.00 (22.59%) 14600.00 14528.00 - 18642.75 0.7471 times
Wed 31 December 2025 14377.57 (10.16%) 13300.00 12900.00 - 14877.60 0.9354 times
Thu 27 November 2025 13051.00 (4.42%) 12854.99 12445.01 - 13244.98 0.5356 times
Fri 31 October 2025 12498.00 (-0.01%) 12556.00 11800.00 - 13590.00 1.6081 times
Tue 30 September 2025 12499.00 (15.2%) 10900.00 10900.00 - 12499.00 1.3929 times
Fri 29 August 2025 10849.80 (9.04%) 9948.99 9751.04 - 10852.00 0.387 times

 monthly chart Sgbjune29

Yearly price and charts Sgbjune29

Strong yearly Stock price targets for Sgbjune29 800341 are 10781.02 and 16523.77

Yearly Target 19573.1
Yearly Target 211988.94
Yearly Target 315315.846666667
Yearly Target 417731.69
Yearly Target 521058.6

Yearly price and volumes Sgbjune29

Date Closing Open Range Volume
Wed 24 June 2026 14404.79 (0.19%) 14600.00 12900.00 - 18642.75 0.5392 times
Wed 31 December 2025 14377.57 (79.67%) 8345.00 8005.00 - 14877.60 0.9355 times
Mon 30 December 2024 8002.00 (28.08%) 6165.00 6150.00 - 8539.00 0.8191 times
Fri 29 December 2023 6247.50 (21.43%) 5175.00 5166.00 - 6250.00 0.8425 times
Fri 30 December 2022 5145.00 (10.86%) 4681.00 4580.00 - 5449.99 1.6838 times
Fri 31 December 2021 4641.00 (0%) 4800.00 4601.00 - 4999.00 1.1799 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sgbjune29

Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14787.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15150 and price is deviating by 528 points

Upper Bollinger band is at 16204 and lower is at 14096, while middle bands are at 14623 and 15677

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.

Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbjune29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14743.81 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.

Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbjune29 800341

DMA (daily moving average) of Sgbjune29 800341

DMA period DMA value
5 day DMA 14653.8
12 day DMA 14789.88
20 day DMA 15149.15
35 day DMA 15119.92
50 day DMA 14883.17
100 day DMA 15272.61
150 day DMA 14533.74
200 day DMA 13611.59

EMA (exponential moving average) of Sgbjune29 800341

EMA period EMA current EMA prev EMA prev2
5 day EMA14565.5414645.914752.33
12 day EMA14787.1114856.614933.59
20 day EMA14914.7114968.3615024.69
35 day EMA14930.1414961.0714992.16
50 day EMA14887.914907.6114926.97

SMA (simple moving average) of Sgbjune29 800341

SMA period SMA current SMA prev SMA prev2
5 day SMA14653.814752.8414792.14
12 day SMA14789.8814878.8214981.07
20 day SMA15149.1515223.9115262.26
35 day SMA15119.9215141.8215162.87
50 day SMA14883.1714887.0714902.63
100 day SMA15272.6115267.6715261.33
150 day SMA14533.7414521.0314506.75
200 day SMA13611.5913588.3113564.47

Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top