Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 14329 and 14537
| Intraday Target 1 | 14294.33 |
| Intraday Target 2 | 14363.67 |
| Intraday Target 3 | 14502.333333333 |
| Intraday Target 4 | 14571.67 |
| Intraday Target 5 | 14710.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14433.00 (0.01%) | 14641.00 | 14433.00 - 14641.00 | 1.4881 times | Fri 19 June 2026 | 14431.25 (-3.73%) | 14395.01 | 14395.01 - 14679.98 | 0.5952 times | Wed 17 June 2026 | 14990.00 (-0.13%) | 14989.99 | 14989.99 - 14990.00 | 0.119 times | Tue 16 June 2026 | 15009.96 (0.74%) | 14988.99 | 14988.99 - 15225.00 | 0.8333 times | Mon 15 June 2026 | 14900.00 (1.85%) | 14595.00 | 14595.00 - 14900.00 | 5.2381 times | Fri 12 June 2026 | 14629.50 (1.88%) | 14542.01 | 14542.01 - 14629.50 | 0.2976 times | Thu 11 June 2026 | 14360.00 (-1.03%) | 14359.99 | 14359.99 - 14360.00 | 0.2381 times | Wed 10 June 2026 | 14509.00 (-3.37%) | 14585.01 | 14499.00 - 14650.00 | 0.5357 times | Tue 09 June 2026 | 15015.00 (-2.31%) | 15227.99 | 14970.00 - 15227.99 | 0.4167 times | Wed 03 June 2026 | 15370.01 (-0.36%) | 15370.01 | 15367.01 - 15370.01 | 0.2381 times | Tue 02 June 2026 | 15426.00 (-0.3%) | 15426.00 | 15426.00 - 15426.00 | 0.119 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14329 and 14537
| Weekly Target 1 | 14294.33 |
| Weekly Target 2 | 14363.67 |
| Weekly Target 3 | 14502.333333333 |
| Weekly Target 4 | 14571.67 |
| Weekly Target 5 | 14710.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14433.00 (0.01%) | 14641.00 | 14433.00 - 14641.00 | 0.253 times | Fri 19 June 2026 | 14431.25 (-1.36%) | 14595.00 | 14395.01 - 15225.00 | 1.1538 times | Fri 12 June 2026 | 14629.50 (-4.82%) | 15227.99 | 14359.99 - 15227.99 | 0.253 times | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0607 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 1.2449 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 3.0061 times | Fri 15 May 2026 | 15658.62 (3.47%) | 15300.00 | 15132.00 - 16297.50 | 1.832 times | Fri 08 May 2026 | 15133.05 (1.73%) | 14920.01 | 14801.01 - 15236.74 | 0.6883 times | Thu 30 April 2026 | 14874.99 (-0.83%) | 14972.01 | 14735.10 - 15075.00 | 1.083 times | Fri 24 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14980.00 - 15177.99 | 0.4251 times | Thu 16 April 2026 | 15100.00 (2.17%) | 14780.00 | 14780.00 - 15220.00 | 0.1417 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13863.49 and 14929.5
| Monthly Target 1 | 13673.65 |
| Monthly Target 2 | 14053.33 |
| Monthly Target 3 | 14739.663333333 |
| Monthly Target 4 | 15119.34 |
| Monthly Target 5 | 15805.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14433.00 (-6.72%) | 15426.00 | 14359.99 - 15426.00 | 0.2182 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.8588 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.2721 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4121 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0103 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.7484 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9371 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5366 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.611 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.3954 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.3877 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10795.13 and 16537.88
| Yearly Target 1 | 9582.5 |
| Yearly Target 2 | 12007.75 |
| Yearly Target 3 | 15325.25 |
| Yearly Target 4 | 17750.5 |
| Yearly Target 5 | 21068 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14433.00 (0.39%) | 14600.00 | 12900.00 - 18642.75 | 0.5376 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9358 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8194 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8428 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.6843 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.1802 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14856.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15224 and price is deviating by 523 points
Upper Bollinger band is at 16269 and lower is at 14180, while middle bands are at 14702 and 15747
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjune29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjune29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14786.97 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14752.84 |
| 12 day DMA | 14878.82 |
| 20 day DMA | 15223.91 |
| 35 day DMA | 15141.82 |
| 50 day DMA | 14887.07 |
| 100 day DMA | 15267.67 |
| 150 day DMA | 14521.03 |
| 200 day DMA | 13588.31 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14645.9 | 14752.33 | 14912.85 |
| 12 day EMA | 14856.7 | 14933.71 | 15025.03 |
| 20 day EMA | 14971.25 | 15027.88 | 15090.66 |
| 35 day EMA | 14981.05 | 15013.32 | 15047.59 |
| 50 day EMA | 14920.85 | 14940.75 | 14961.54 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14752.84 | 14792.14 | 14777.89 |
| 12 day SMA | 14878.82 | 14981.07 | 15089.38 |
| 20 day SMA | 15223.91 | 15262.26 | 15297.35 |
| 35 day SMA | 15141.82 | 15162.87 | 15181.98 |
| 50 day SMA | 14887.07 | 14902.63 | 14920.1 |
| 100 day SMA | 15267.67 | 15261.33 | 15255.01 |
| 150 day SMA | 14521.03 | 14506.75 | 14492.86 |
| 200 day SMA | 13588.31 | 13564.47 | 13541.52 |


