Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 16834.45 and 18127.45
| Intraday Target 1 | 15927.63 |
| Intraday Target 2 | 16448.26 |
| Intraday Target 3 | 17220.63 |
| Intraday Target 4 | 17741.26 |
| Intraday Target 5 | 18513.63 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16968.89 (-2.6%) | 16700.00 | 16700.00 - 17993.00 | 3.2342 times | Wed 21 January 2026 | 17422.00 (3.2%) | 17400.00 | 17400.00 - 17422.00 | 0.7807 times | Tue 20 January 2026 | 16881.00 (2.3%) | 16988.99 | 16881.00 - 16988.99 | 0.223 times | Mon 19 January 2026 | 16500.71 (8.53%) | 16724.86 | 16500.00 - 16724.86 | 0.855 times | Fri 16 January 2026 | 15204.42 (-2.41%) | 15204.42 | 15204.42 - 15204.42 | 0.1115 times | Tue 13 January 2026 | 15579.53 (0.01%) | 15501.01 | 15501.01 - 15579.53 | 0.1115 times | Mon 12 January 2026 | 15578.57 (2.66%) | 15997.99 | 15316.00 - 15997.99 | 1.7472 times | Fri 09 January 2026 | 15174.49 (4.45%) | 15133.00 | 15099.00 - 15300.00 | 0.8922 times | Thu 08 January 2026 | 14528.00 (-4.61%) | 15152.00 | 14528.00 - 15152.00 | 0.632 times | Wed 07 January 2026 | 15230.14 (0.07%) | 15217.99 | 15217.99 - 15250.00 | 1.4126 times | Tue 06 January 2026 | 15218.99 (1.46%) | 15099.00 | 15098.00 - 15218.99 | 0.7063 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 16734.45 and 18227.45
| Weekly Target 1 | 15660.96 |
| Weekly Target 2 | 16314.93 |
| Weekly Target 3 | 17153.963333333 |
| Weekly Target 4 | 17807.93 |
| Weekly Target 5 | 18646.96 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16968.89 (11.6%) | 16724.86 | 16500.00 - 17993.00 | 1.0096 times | Fri 16 January 2026 | 15204.42 (0.2%) | 15997.99 | 15204.42 - 15997.99 | 0.3906 times | Fri 09 January 2026 | 15174.49 (3.72%) | 15050.00 | 14528.00 - 15300.00 | 0.7811 times | Fri 02 January 2026 | 14630.00 (0.34%) | 14775.65 | 14302.10 - 14877.60 | 1.0759 times | Wed 24 December 2025 | 14580.22 (5.66%) | 13910.00 | 13910.00 - 14580.22 | 0.2874 times | Fri 19 December 2025 | 13799.03 (4.38%) | 13634.99 | 13561.00 - 13860.79 | 1.9749 times | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.9948 times | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 1.3633 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 1.0243 times | Fri 21 November 2025 | 12900.00 (-0.5%) | 12965.41 | 12700.02 - 13000.00 | 1.098 times | Fri 14 November 2025 | 12965.42 (4.14%) | 12700.00 | 12651.00 - 13244.98 | 0.3095 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 15748.45 and 19213.45
| Monthly Target 1 | 13031.63 |
| Monthly Target 2 | 15000.26 |
| Monthly Target 3 | 16496.63 |
| Monthly Target 4 | 18465.26 |
| Monthly Target 5 | 19961.63 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16968.89 (18.02%) | 14600.00 | 14528.00 - 17993.00 | 0.5051 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.0876 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6228 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.8698 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6195 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4499 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.885 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7241 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3412 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.8951 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.8969 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 15748.45 and 19213.45
| Yearly Target 1 | 13031.63 |
| Yearly Target 2 | 15000.26 |
| Yearly Target 3 | 16496.63 |
| Yearly Target 4 | 18465.26 |
| Yearly Target 5 | 19961.63 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16968.89 (18.02%) | 14600.00 | 14528.00 - 17993.00 | 0.0462 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 1.02 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8931 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.9186 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.8358 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.2864 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15950.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbjune29 800341 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbjune29 800341 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbjune29 800341 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15601.21
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15230 and price is deviating by 981 points
Upper Bollinger band is at 17191 and lower is at 13269, while middle bands are at 14249 and 16210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16124.21 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 16595.4 |
| 12 day DMA | 15773.9 |
| 20 day DMA | 15229.3 |
| 35 day DMA | 14429.12 |
| 50 day DMA | 13948.08 |
| 100 day DMA | 12938.72 |
| 150 day DMA | 11842.63 |
| 200 day DMA | 11019.26 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16673.98 | 16526.54 | 16078.87 |
| 12 day EMA | 15950.52 | 15765.43 | 15464.34 |
| 20 day EMA | 15408.24 | 15244.03 | 15014.87 |
| 35 day EMA | 14711.24 | 14578.32 | 14410.9 |
| 50 day EMA | 14077.1 | 13959.12 | 13817.84 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16595.4 | 16317.53 | 15948.85 |
| 12 day SMA | 15773.9 | 15578.99 | 15343.82 |
| 20 day SMA | 15229.3 | 15070.86 | 14889.75 |
| 35 day SMA | 14429.12 | 14314.12 | 14182.07 |
| 50 day SMA | 13948.08 | 13858.66 | 13751.9 |
| 100 day SMA | 12938.72 | 12869.03 | 12794.76 |
| 150 day SMA | 11842.63 | 11790.17 | 11734.69 |
| 200 day SMA | 11019.26 | 10974.95 | 10928.34 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
