Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 13926.5 and 14035.5
| Intraday Target 1 | 13908.33 |
| Intraday Target 2 | 13944.67 |
| Intraday Target 3 | 14017.333333333 |
| Intraday Target 4 | 14053.67 |
| Intraday Target 5 | 14126.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13981.00 (-1.15%) | 14090.00 | 13981.00 - 14090.00 | 0.2133 times | Fri 23 October 2026 | 14143.34 (-1.26%) | 14180.00 | 14000.00 - 14180.00 | 3.6 times | Thu 22 October 2026 | 14323.12 (-1.67%) | 14265.00 | 14256.00 - 14325.00 | 0.72 times | Mon 19 October 2026 | 14567.01 (-0.78%) | 14688.00 | 14567.01 - 14688.00 | 0.32 times | Fri 16 October 2026 | 14680.80 (0.29%) | 14564.81 | 14564.81 - 14688.00 | 0.2933 times | Thu 15 October 2026 | 14638.00 (-0.59%) | 14600.00 | 14580.00 - 14638.00 | 0.2933 times | Mon 12 October 2026 | 14724.67 (0.2%) | 14744.00 | 14722.00 - 14744.00 | 0.4267 times | Tue 06 October 2026 | 14695.00 (0.03%) | 14725.00 | 14691.00 - 14725.00 | 1.8133 times | Mon 05 October 2026 | 14691.00 (-0.57%) | 14700.00 | 14681.00 - 14740.00 | 1.3333 times | Thu 01 October 2026 | 14775.00 (-0.01%) | 14818.72 | 14730.00 - 14820.00 | 0.9867 times | Tue 29 September 2026 | 14777.00 (0.59%) | 14691.00 | 14691.00 - 14777.00 | 0.0533 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13926.5 and 14035.5
| Weekly Target 1 | 13908.33 |
| Weekly Target 2 | 13944.67 |
| Weekly Target 3 | 14017.333333333 |
| Weekly Target 4 | 14053.67 |
| Weekly Target 5 | 14126.33 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13981.00 (-1.15%) | 14090.00 | 13981.00 - 14090.00 | 0.0856 times | Fri 23 October 2026 | 14143.34 (-3.66%) | 14688.00 | 14000.00 - 14688.00 | 1.861 times | Fri 16 October 2026 | 14680.80 (-0.1%) | 14744.00 | 14564.81 - 14744.00 | 0.4064 times | Tue 06 October 2026 | 14695.00 (-0.54%) | 14700.00 | 14681.00 - 14740.00 | 1.262 times | Thu 01 October 2026 | 14775.00 (-1.6%) | 14949.00 | 14691.00 - 14949.00 | 1.123 times | Fri 25 September 2026 | 15015.00 (-0.9%) | 15151.00 | 14980.00 - 15190.00 | 0.9733 times | Fri 18 September 2026 | 15151.00 (0.35%) | 14900.00 | 14900.00 - 15255.00 | 0.4599 times | Fri 11 September 2026 | 15098.61 (-1.12%) | 15200.00 | 14990.00 - 15294.30 | 1.9679 times | Fri 04 September 2026 | 15269.95 (-1.68%) | 15322.00 | 15061.00 - 15366.98 | 1.1979 times | Fri 28 August 2026 | 15530.98 (0.78%) | 15950.00 | 15493.73 - 16000.00 | 0.6631 times | Thu 20 August 2026 | 15411.00 (3.08%) | 15070.00 | 15029.99 - 15522.00 | 0.6631 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13561.5 and 14400.5
| Monthly Target 1 | 13421.67 |
| Monthly Target 2 | 13701.33 |
| Monthly Target 3 | 14260.666666667 |
| Monthly Target 4 | 14540.33 |
| Monthly Target 5 | 15099.67 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13981.00 (-5.39%) | 14818.72 | 13981.00 - 14820.00 | 0.6407 times | Tue 29 September 2026 | 14777.00 (-3.84%) | 15321.00 | 14691.00 - 15328.99 | 0.8474 times | Mon 31 August 2026 | 15366.98 (8.45%) | 14169.95 | 14100.00 - 16000.00 | 0.6373 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.4066 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.4118 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.143 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3622 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.8794 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.6756 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9961 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.2472 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10569.13 and 16311.88
| Yearly Target 1 | 9431.83 |
| Yearly Target 2 | 11706.42 |
| Yearly Target 3 | 15174.583333333 |
| Yearly Target 4 | 17449.17 |
| Yearly Target 5 | 20917.33 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13981.00 (-2.76%) | 14600.00 | 12900.00 - 18642.75 | 0.7088 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.9064 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.7937 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.8163 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.6315 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.1432 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14514.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14757 and price is deviating by 316 points
Upper Bollinger band is at 15388 and lower is at 14127, while middle bands are at 14442 and 15073
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.
Sgbjune29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14456.84 and Sgbjune29 800341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14339.05 |
| 12 day DMA | 14557.25 |
| 20 day DMA | 14756.96 |
| 35 day DMA | 15002.5 |
| 50 day DMA | 14884.97 |
| 100 day DMA | 14846.93 |
| 150 day DMA | 15036.14 |
| 200 day DMA | 14715.08 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14267.93 | 14411.38 | 14545.38 |
| 12 day EMA | 14514.13 | 14611.03 | 14696.03 |
| 20 day EMA | 14655.23 | 14726.17 | 14787.49 |
| 35 day EMA | 14719.71 | 14763.2 | 14799.69 |
| 50 day EMA | 14763.51 | 14795.44 | 14822.05 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14339.05 | 14470.45 | 14586.72 |
| 12 day SMA | 14557.25 | 14643.41 | 14713.13 |
| 20 day SMA | 14756.96 | 14803.91 | 14851.67 |
| 35 day SMA | 15002.5 | 15037.42 | 15067.3 |
| 50 day SMA | 14884.97 | 14889.35 | 14890.48 |
| 100 day SMA | 14846.93 | 14858.62 | 14868.9 |
| 150 day SMA | 15036.14 | 15055.47 | 15071.19 |
| 200 day SMA | 14715.08 | 14704.37 | 14695.16 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
