Munafa Stock Market Course + Intraday & FNO calls 
Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800341
- 800341 Experts view
- Tomorrow's Movement 800341
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800341 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbjune29
Strong intraday Stock price targets for Sgbjune29 are 13732.65 and 14082.64
| Intraday Target 1 | 13655.1 |
| Intraday Target 2 | 13810.2 |
| Intraday Target 3 | 14005.093333333 |
| Intraday Target 4 | 14160.19 |
| Intraday Target 5 | 14355.08 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (-3.69%) | 14199.99 | 13850.00 - 14199.99 | 0.4298 times | Wed 01 April 2026 | 14500.00 (5.83%) | 14260.00 | 14260.00 - 14500.00 | 0.0716 times | Mon 30 March 2026 | 13700.63 (-0.21%) | 13117.01 | 13117.01 - 13998.90 | 3.4527 times | Fri 27 March 2026 | 13729.60 (-2.07%) | 13899.00 | 13700.00 - 13899.00 | 1.9628 times | Wed 25 March 2026 | 14019.96 (3.65%) | 14119.01 | 13929.00 - 14275.00 | 0.6447 times | Tue 24 March 2026 | 13526.38 (4.49%) | 14000.32 | 13526.38 - 14000.32 | 0.0716 times | Mon 23 March 2026 | 12945.32 (-9.3%) | 13506.92 | 12900.00 - 14183.70 | 1.5903 times | Fri 20 March 2026 | 14272.77 (-2.24%) | 14600.01 | 14200.00 - 14602.00 | 0.6017 times | Thu 19 March 2026 | 14600.00 (-4.02%) | 15001.00 | 14600.00 - 15001.00 | 0.2722 times | Wed 18 March 2026 | 15211.00 (-0.61%) | 15102.01 | 15102.01 - 15260.00 | 0.9026 times | Tue 17 March 2026 | 15304.56 (-0.33%) | 15356.00 | 15300.00 - 15449.00 | 1.6332 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13541.15 and 14924.14
| Weekly Target 1 | 12477.78 |
| Weekly Target 2 | 13221.53 |
| Weekly Target 3 | 13860.766666667 |
| Weekly Target 4 | 14604.52 |
| Weekly Target 5 | 15243.76 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 0.9433 times | Fri 27 March 2026 | 13729.60 (-3.81%) | 13506.92 | 12900.00 - 14275.00 | 1.0185 times | Fri 20 March 2026 | 14272.77 (-9.55%) | 15399.00 | 14200.00 - 15449.00 | 0.8442 times | Fri 13 March 2026 | 15780.00 (-0.21%) | 15506.01 | 15506.01 - 15832.00 | 0.8134 times | Fri 06 March 2026 | 15814.00 (1.11%) | 16498.99 | 15814.00 - 16498.99 | 0.2597 times | Fri 27 February 2026 | 15640.00 (2.83%) | 15675.00 | 14511.00 - 15785.84 | 1.0663 times | Fri 20 February 2026 | 15210.00 (-0.99%) | 15566.51 | 14800.00 - 16305.00 | 1.8592 times | Fri 13 February 2026 | 15362.01 (0.39%) | 15330.03 | 15330.03 - 15525.00 | 0.0547 times | Fri 06 February 2026 | 15303.01 (-13.17%) | 15862.50 | 14279.31 - 16374.00 | 2.3718 times | Fri 30 January 2026 | 17625.00 (2.73%) | 17512.00 | 17300.00 - 18642.75 | 0.769 times | Fri 23 January 2026 | 17156.58 (12.84%) | 16724.86 | 16500.00 - 17993.00 | 0.5332 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 13582.65 and 14232.65
| Monthly Target 1 | 13455.1 |
| Monthly Target 2 | 13710.19 |
| Monthly Target 3 | 14105.096666667 |
| Monthly Target 4 | 14360.19 |
| Monthly Target 5 | 14755.1 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (1.93%) | 14260.00 | 13850.00 - 14500.00 | 0.0456 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4342 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0417 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.7601 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9518 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.545 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.6362 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.4172 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.3937 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.7744 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.6336 times |
Yearly price and charts Sgbjune29
Strong yearly Stock price targets for Sgbjune29 800341 are 10561.27 and 16304.02
| Yearly Target 1 | 9426.6 |
| Yearly Target 2 | 11695.94 |
| Yearly Target 3 | 15169.346666667 |
| Yearly Target 4 | 17438.69 |
| Yearly Target 5 | 20912.1 |
Yearly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13965.29 (-2.87%) | 14600.00 | 12900.00 - 18642.75 | 0.4194 times | Wed 31 December 2025 | 14377.57 (79.67%) | 8345.00 | 8005.00 - 14877.60 | 0.956 times | Mon 30 December 2024 | 8002.00 (28.08%) | 6165.00 | 6150.00 - 8539.00 | 0.8371 times | Fri 29 December 2023 | 6247.50 (21.43%) | 5175.00 | 5166.00 - 6250.00 | 0.861 times | Fri 30 December 2022 | 5145.00 (10.86%) | 4681.00 | 4580.00 - 5449.99 | 1.7207 times | Fri 31 December 2021 | 4641.00 (0%) | 4800.00 | 4601.00 - 4999.00 | 1.2057 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbjune29
Tomorrow's movement Prediction of Sgbjune29 800341 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14297.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbjune29 800341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbjune29 800341 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbjune29 800341 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14901 and price is deviating by 976 points
Upper Bollinger band is at 16852 and lower is at 12951, while middle bands are at 13926 and 15877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbjune29 (800341) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbjune29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbjune29 in short term and the sell signal is strong.
Sgbjune29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13817.87 and Sgbjune29 800341 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbjune29 800341 stock. Volume based technical analysis of Sgbjune29 800341 stock is negative.
Sgbjune29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13983.1 |
| 12 day DMA | 14260.96 |
| 20 day DMA | 14900.87 |
| 35 day DMA | 15101.78 |
| 50 day DMA | 15519.08 |
| 100 day DMA | 14423.34 |
| 150 day DMA | 13401.16 |
| 200 day DMA | 12417.28 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14028.33 | 14059.85 | 13839.81 |
| 12 day EMA | 14297.94 | 14358.4 | 14332.66 |
| 20 day EMA | 14603.86 | 14671.05 | 14689.05 |
| 35 day EMA | 14992.29 | 15052.75 | 15085.29 |
| 50 day EMA | 15305.74 | 15360.43 | 15395.53 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13983.1 | 13895.31 | 13584.38 |
| 12 day SMA | 14260.96 | 14412.19 | 14520.19 |
| 20 day SMA | 14900.87 | 14984.6 | 15041.6 |
| 35 day SMA | 15101.78 | 15206.34 | 15322.58 |
| 50 day SMA | 15519.08 | 15544.15 | 15554.15 |
| 100 day SMA | 14423.34 | 14418.44 | 14405.53 |
| 150 day SMA | 13401.16 | 13373.8 | 13342.87 |
| 200 day SMA | 12417.28 | 12389.48 | 12360.72 |
Videos related to: Sgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
