Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 12631.04 and 13468.46
| Intraday Target 1 | 12445.74 |
| Intraday Target 2 | 12816.33 |
| Intraday Target 3 | 13283.163333333 |
| Intraday Target 4 | 13653.75 |
| Intraday Target 5 | 14120.58 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13186.91 (-7.91%) | 13720.01 | 12912.58 - 13750.00 | 4.6007 times | Fri 20 March 2026 | 14318.85 (-2%) | 14611.01 | 14299.00 - 14700.00 | 1.5653 times | Thu 19 March 2026 | 14610.92 (-4.69%) | 15200.00 | 14587.86 - 15200.00 | 0.6125 times | Wed 18 March 2026 | 15330.08 (0.09%) | 15275.00 | 15232.00 - 15450.00 | 0.1996 times | Tue 17 March 2026 | 15316.65 (-0.29%) | 15440.00 | 15300.00 - 15490.00 | 0.3811 times | Mon 16 March 2026 | 15360.82 (-3.07%) | 15510.00 | 15355.00 - 15550.00 | 0.304 times | Fri 13 March 2026 | 15848.00 (0.5%) | 15769.07 | 15752.01 - 15848.00 | 0.0726 times | Thu 12 March 2026 | 15769.07 (-1.24%) | 15888.00 | 15676.00 - 15888.00 | 0.98 times | Wed 11 March 2026 | 15967.50 (1.09%) | 15802.02 | 15802.02 - 15975.00 | 0.3902 times | Tue 10 March 2026 | 15795.83 (1.07%) | 15838.00 | 15775.00 - 15885.00 | 0.8938 times | Mon 09 March 2026 | 15628.34 (-1.15%) | 15620.86 | 15575.01 - 15677.78 | 1.5926 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12631.04 and 13468.46
| Weekly Target 1 | 12445.74 |
| Weekly Target 2 | 12816.33 |
| Weekly Target 3 | 13283.163333333 |
| Weekly Target 4 | 13653.75 |
| Weekly Target 5 | 14120.58 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13186.91 (-7.91%) | 13720.01 | 12912.58 - 13750.00 | 1.0564 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 0.7032 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 0.9022 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 0.873 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.4532 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.5146 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.7563 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.5294 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.6938 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.5179 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.2834 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 11243.04 and 14856.45
| Monthly Target 1 | 10595.08 |
| Monthly Target 2 | 11891 |
| Monthly Target 3 | 14208.493333333 |
| Monthly Target 4 | 15504.41 |
| Monthly Target 5 | 17821.9 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13186.91 (-16.15%) | 16388.00 | 12912.58 - 16525.99 | 1.1966 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4399 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1271 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.8936 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5875 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5609 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.3948 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.609 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.457 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.7335 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5216 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10156.04 and 15943.46
| Yearly Target 1 | 9145.74 |
| Yearly Target 2 | 11166.33 |
| Yearly Target 3 | 14933.163333333 |
| Yearly Target 4 | 16953.75 |
| Yearly Target 5 | 20720.58 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13186.91 (-9.13%) | 14510.00 | 12912.58 - 18700.00 | 0.3829 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9202 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6123 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7813 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7659 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5374 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14967.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmay29 800340 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbmay29 800340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13683.43
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15507 and price is deviating by 705 points
Upper Bollinger band is at 16917 and lower is at 14097, while middle bands are at 14802 and 16212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14255.43 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14552.68 |
| 12 day DMA | 15245.3 |
| 20 day DMA | 15506.54 |
| 35 day DMA | 15477.54 |
| 50 day DMA | 15829.51 |
| 100 day DMA | 14656.61 |
| 150 day DMA | 13753.77 |
| 200 day DMA | 12767.83 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14329.23 | 14900.31 | 15191 |
| 12 day EMA | 14967.09 | 15290.64 | 15467.27 |
| 20 day EMA | 15233.49 | 15448.82 | 15567.71 |
| 35 day EMA | 15512.1 | 15648.99 | 15727.3 |
| 50 day EMA | 15633.35 | 15733.16 | 15790.86 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14552.68 | 14987.46 | 15293.29 |
| 12 day SMA | 15245.3 | 15466.08 | 15610.13 |
| 20 day SMA | 15506.54 | 15611.04 | 15655.82 |
| 35 day SMA | 15477.54 | 15554.79 | 15648.46 |
| 50 day SMA | 15829.51 | 15868.27 | 15888.47 |
| 100 day SMA | 14656.61 | 14643.28 | 14623.1 |
| 150 day SMA | 13753.77 | 13734.05 | 13706.99 |
| 200 day SMA | 12767.83 | 12748.86 | 12723.89 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
