Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14084.4 and 15047.4
| Intraday Target 1 | 13845.93 |
| Intraday Target 2 | 14322.87 |
| Intraday Target 3 | 14808.933333333 |
| Intraday Target 4 | 15285.87 |
| Intraday Target 5 | 15771.93 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14799.80 (0.27%) | 15295.00 | 14332.00 - 15295.00 | 0.4821 times | Fri 26 December 2025 | 14759.76 (1.79%) | 14625.20 | 14520.00 - 14765.00 | 1.1339 times | Wed 24 December 2025 | 14500.07 (0.59%) | 14414.99 | 14414.99 - 14580.00 | 1.2589 times | Tue 23 December 2025 | 14415.70 (2.97%) | 14198.99 | 14198.99 - 14500.00 | 2.0982 times | Mon 22 December 2025 | 13999.89 (2.12%) | 13900.00 | 13900.00 - 14000.00 | 0.9554 times | Fri 19 December 2025 | 13709.83 (-0.12%) | 13800.00 | 13700.00 - 13800.00 | 1.4107 times | Thu 18 December 2025 | 13726.92 (-0.03%) | 13741.02 | 13702.00 - 13799.99 | 0.3929 times | Wed 17 December 2025 | 13730.63 (0.46%) | 13836.99 | 13661.01 - 13836.99 | 0.375 times | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 1.6696 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.2232 times | Fri 12 December 2025 | 13426.08 (1.25%) | 13441.00 | 13352.01 - 13499.99 | 0.1071 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14084.4 and 15047.4
| Weekly Target 1 | 13845.93 |
| Weekly Target 2 | 14322.87 |
| Weekly Target 3 | 14808.933333333 |
| Weekly Target 4 | 15285.87 |
| Weekly Target 5 | 15771.93 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14799.80 (0.27%) | 15295.00 | 14332.00 - 15295.00 | 0.1069 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 1.2074 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.9026 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.483 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.4351 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.6944 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.4612 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.669 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.4731 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.5673 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.8848 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13915.4 and 16179.4
| Monthly Target 1 | 12111.27 |
| Monthly Target 2 | 13455.53 |
| Monthly Target 3 | 14375.266666667 |
| Monthly Target 4 | 15719.53 |
| Monthly Target 5 | 16639.27 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14799.80 (12.4%) | 13350.00 | 13031.00 - 15295.00 | 0.9311 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7426 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.9727 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.7628 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7697 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5776 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9271 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6592 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8241 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.833 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.4943 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 11409.9 and 18684.9
| Yearly Target 1 | 5429.93 |
| Yearly Target 2 | 10114.87 |
| Yearly Target 3 | 12704.933333333 |
| Yearly Target 4 | 17389.87 |
| Yearly Target 5 | 19979.93 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14799.80 (84.28%) | 8036.00 | 8020.00 - 15295.00 | 0.8072 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5466 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.6975 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.5764 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.3724 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14111.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sgbmay29 800340 is strongly bullish. It has broken a strong resistance of 13346 and is expected to move up further.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13687 and price is deviating by 557 points
Upper Bollinger band is at 14801 and lower is at 12574, while middle bands are at 13131 and 14244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14161.59 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14495.04 |
| 12 day DMA | 14014.38 |
| 20 day DMA | 13686.99 |
| 35 day DMA | 13383.14 |
| 50 day DMA | 13172.34 |
| 100 day DMA | 12331.81 |
| 150 day DMA | 11449.15 |
| 200 day DMA | 10782.91 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14509.61 | 14364.53 | 14166.95 |
| 12 day EMA | 14112.06 | 13987.06 | 13846.62 |
| 20 day EMA | 13845.36 | 13744.94 | 13638.16 |
| 35 day EMA | 13554.07 | 13480.73 | 13405.43 |
| 50 day EMA | 13324.11 | 13263.9 | 13202.87 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14495.04 | 14277.05 | 14070.48 |
| 12 day SMA | 14014.38 | 13895.64 | 13760.19 |
| 20 day SMA | 13686.99 | 13605.35 | 13526.77 |
| 35 day SMA | 13383.14 | 13315.57 | 13252.19 |
| 50 day SMA | 13172.34 | 13146.24 | 13120.44 |
| 100 day SMA | 12331.81 | 12282.85 | 12234.28 |
| 150 day SMA | 11449.15 | 11411.83 | 11374.27 |
| 200 day SMA | 10782.91 | 10751.16 | 10719.69 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
