Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14081 and 14119
| Intraday Target 1 | 14049.33 |
| Intraday Target 2 | 14074.67 |
| Intraday Target 3 | 14087.333333333 |
| Intraday Target 4 | 14112.67 |
| Intraday Target 5 | 14125.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14100.00 (0.01%) | 14088.00 | 14062.00 - 14100.00 | 0.4605 times | Mon 26 October 2026 | 14098.00 (0.37%) | 14047.00 | 13976.77 - 14100.00 | 0.6798 times | Fri 23 October 2026 | 14046.00 (-1.62%) | 14151.00 | 14046.00 - 14151.00 | 0.1096 times | Thu 22 October 2026 | 14276.80 (-1.2%) | 14276.00 | 14276.00 - 14280.00 | 0.1316 times | Wed 21 October 2026 | 14450.00 (-0.99%) | 14583.30 | 14415.00 - 14595.00 | 1.7105 times | Mon 19 October 2026 | 14595.00 (-0.71%) | 14670.00 | 14595.00 - 14670.00 | 0.943 times | Fri 16 October 2026 | 14700.00 (0.55%) | 14620.00 | 14620.00 - 14700.00 | 2.3465 times | Thu 15 October 2026 | 14620.00 (-0.21%) | 14600.00 | 14600.00 - 14620.00 | 2.2807 times | Wed 14 October 2026 | 14651.00 (-0.46%) | 14670.00 | 14641.00 - 14679.00 | 0.2851 times | Tue 13 October 2026 | 14719.11 (-0.88%) | 14721.00 | 14716.00 - 14740.90 | 1.0526 times | Mon 12 October 2026 | 14850.00 (1.09%) | 14850.00 | 14850.00 - 14850.00 | 0.0658 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14038.39 and 14161.62
| Weekly Target 1 | 13935.69 |
| Weekly Target 2 | 14017.85 |
| Weekly Target 3 | 14058.923333333 |
| Weekly Target 4 | 14141.08 |
| Weekly Target 5 | 14182.15 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14100.00 (0.38%) | 14047.00 | 13976.77 - 14100.00 | 0.1954 times | Fri 23 October 2026 | 14046.00 (-4.45%) | 14670.00 | 14046.00 - 14670.00 | 0.4961 times | Fri 16 October 2026 | 14700.00 (0.07%) | 14850.00 | 14600.00 - 14850.00 | 1.0334 times | Tue 06 October 2026 | 14690.01 (-0.44%) | 14701.49 | 14666.00 - 14750.00 | 0.5599 times | Thu 01 October 2026 | 14755.00 (-1.76%) | 14888.00 | 14620.01 - 14888.00 | 0.9282 times | Fri 25 September 2026 | 15020.00 (-1.51%) | 15200.00 | 14910.00 - 15200.00 | 1.5145 times | Fri 18 September 2026 | 15250.00 (0.59%) | 15000.00 | 14910.00 - 15259.00 | 1.1575 times | Fri 11 September 2026 | 15159.93 (-0.78%) | 15249.00 | 14995.20 - 15283.98 | 1.0334 times | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 2.3262 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.7554 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.7741 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13601.77 and 14475
| Monthly Target 1 | 13435.69 |
| Monthly Target 2 | 13767.85 |
| Monthly Target 3 | 14308.923333333 |
| Monthly Target 4 | 14641.08 |
| Monthly Target 5 | 15182.15 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14100.00 (-4.29%) | 14844.95 | 13976.77 - 14850.00 | 0.3111 times | Tue 29 September 2026 | 14732.47 (-3.65%) | 15202.03 | 14620.01 - 15295.94 | 0.7404 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.7614 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5684 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.9014 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.577 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6551 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 2.0172 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.9453 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.5227 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.2073 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10612.58 and 16400
| Yearly Target 1 | 9450.11 |
| Yearly Target 2 | 11775.05 |
| Yearly Target 3 | 15237.526666667 |
| Yearly Target 4 | 17562.47 |
| Yearly Target 5 | 21024.95 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14100.00 (-2.83%) | 14510.00 | 12912.58 - 18700.00 | 0.7094 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8667 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5767 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7359 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.6633 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4481 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14421.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14653 and price is deviating by 311 points
Upper Bollinger band is at 15274 and lower is at 14033, while middle bands are at 14343 and 14963
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14548.41 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14194.16 |
| 12 day DMA | 14482.99 |
| 20 day DMA | 14652.77 |
| 35 day DMA | 14869.1 |
| 50 day DMA | 14991.81 |
| 100 day DMA | 14858.44 |
| 150 day DMA | 14916.89 |
| 200 day DMA | 14993.61 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14206.17 | 14259.24 | 14339.85 |
| 12 day EMA | 14421.77 | 14480.25 | 14549.73 |
| 20 day EMA | 14572.22 | 14621.91 | 14677.03 |
| 35 day EMA | 14718.56 | 14754.98 | 14793.66 |
| 50 day EMA | 14841.75 | 14872.01 | 14903.59 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14194.16 | 14293.16 | 14413.56 |
| 12 day SMA | 14482.99 | 14537.16 | 14591.91 |
| 20 day SMA | 14652.77 | 14707.19 | 14764.79 |
| 35 day SMA | 14869.1 | 14912.84 | 14965.18 |
| 50 day SMA | 14991.81 | 14993.06 | 14994.34 |
| 100 day SMA | 14858.44 | 14869.44 | 14879.16 |
| 150 day SMA | 14916.89 | 14925.57 | 14934.66 |
| 200 day SMA | 14993.61 | 14988.3 | 14983.56 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
