Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15881.17 and 16081.15
| Intraday Target 1 | 15720.79 |
| Intraday Target 2 | 15841.56 |
| Intraday Target 3 | 15920.77 |
| Intraday Target 4 | 16041.54 |
| Intraday Target 5 | 16120.75 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.33 (0.77%) | 15845.00 | 15800.00 - 15999.98 | 0.1515 times | Wed 11 February 2026 | 15840.33 (0.24%) | 15899.00 | 15822.10 - 16099.00 | 0.3891 times | Tue 10 February 2026 | 15802.41 (-0.01%) | 15792.00 | 15713.04 - 15851.64 | 0.7094 times | Mon 09 February 2026 | 15803.62 (3%) | 15500.00 | 15500.00 - 15803.62 | 0.3891 times | Fri 06 February 2026 | 15343.00 (-1.76%) | 15620.00 | 15254.00 - 15620.00 | 0.2204 times | Thu 05 February 2026 | 15617.19 (-4%) | 15501.01 | 15501.00 - 15700.00 | 0.7817 times | Wed 04 February 2026 | 16268.05 (4.96%) | 15866.00 | 15866.00 - 16380.00 | 0.9607 times | Tue 03 February 2026 | 15499.00 (7.43%) | 14500.01 | 14500.01 - 15499.00 | 0.4201 times | Mon 02 February 2026 | 14427.23 (-9.21%) | 15542.31 | 14301.45 - 15542.31 | 3.7982 times | Sun 01 February 2026 | 15890.49 (-9.7%) | 15860.00 | 15837.57 - 16199.98 | 2.1798 times | Fri 30 January 2026 | 17597.30 (-4.94%) | 18500.00 | 17225.00 - 18500.00 | 0.6508 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15731.17 and 16330.17
| Weekly Target 1 | 15254.78 |
| Weekly Target 2 | 15608.55 |
| Weekly Target 3 | 15853.776666667 |
| Weekly Target 4 | 16207.55 |
| Weekly Target 5 | 16452.78 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.33 (4.04%) | 15500.00 | 15500.00 - 16099.00 | 0.6018 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 3.0699 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.8421 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.8422 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3439 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.6992 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.9445 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.7713 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.5766 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3085 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 0.9167 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15131.89 and 17210.44
| Monthly Target 1 | 13469.38 |
| Monthly Target 2 | 14715.85 |
| Monthly Target 3 | 15547.926666667 |
| Monthly Target 4 | 16794.4 |
| Monthly Target 5 | 17626.48 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.33 (-9.29%) | 15860.00 | 14301.45 - 16380.00 | 1.1495 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2651 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.003 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6595 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.752 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5655 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6836 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.513 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.8233 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5854 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.7319 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 15131.89 and 19530.44
| Yearly Target 1 | 11922.71 |
| Yearly Target 2 | 13942.52 |
| Yearly Target 3 | 16321.26 |
| Yearly Target 4 | 18341.07 |
| Yearly Target 5 | 20719.81 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.33 (10%) | 14510.00 | 14301.45 - 18700.00 | 0.225 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.946 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6295 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.8033 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.8156 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5806 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15966.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15861.5
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16402 and price is deviating by 956 points
Upper Bollinger band is at 18314 and lower is at 14490, while middle bands are at 15446 and 17358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15310.62 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15750.34 |
| 12 day DMA | 16046.83 |
| 20 day DMA | 16401.21 |
| 35 day DMA | 15809.8 |
| 50 day DMA | 15130.25 |
| 100 day DMA | 13949.61 |
| 150 day DMA | 12801.22 |
| 200 day DMA | 11956.05 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15847.91 | 15790.71 | 15765.91 |
| 12 day EMA | 15966.38 | 15967.12 | 15990.16 |
| 20 day EMA | 15953.51 | 15952.58 | 15964.39 |
| 35 day EMA | 15572.89 | 15549.96 | 15532.86 |
| 50 day EMA | 15041.6 | 15004.03 | 14969.91 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15750.34 | 15681.31 | 15766.85 |
| 12 day SMA | 16046.83 | 16181.79 | 16297.31 |
| 20 day SMA | 16401.21 | 16397.4 | 16387.88 |
| 35 day SMA | 15809.8 | 15765.61 | 15713.02 |
| 50 day SMA | 15130.25 | 15073.91 | 15024.41 |
| 100 day SMA | 13949.61 | 13909.74 | 13871.33 |
| 150 day SMA | 12801.22 | 12759.74 | 12718.51 |
| 200 day SMA | 11956.05 | 11919.88 | 11883.23 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
