Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15047.28 and 15112.27
| Intraday Target 1 | 14999.86 |
| Intraday Target 2 | 15029.71 |
| Intraday Target 3 | 15064.853333333 |
| Intraday Target 4 | 15094.7 |
| Intraday Target 5 | 15129.84 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15059.55 (1.44%) | 15035.01 | 15035.01 - 15100.00 | 0.2809 times | Mon 13 April 2026 | 14846.46 (0.31%) | 14670.01 | 14670.01 - 14850.00 | 1.2511 times | Fri 10 April 2026 | 14800.00 (1.09%) | 14759.98 | 14730.01 - 14800.00 | 0.2213 times | Thu 09 April 2026 | 14640.00 (-0.75%) | 14590.00 | 14551.00 - 14640.00 | 0.2383 times | Wed 08 April 2026 | 14750.05 (2.12%) | 14998.98 | 14605.00 - 14998.98 | 1.4043 times | Tue 07 April 2026 | 14443.52 (1.4%) | 14290.00 | 14290.00 - 14450.00 | 1.6511 times | Mon 06 April 2026 | 14244.28 (0.99%) | 14139.99 | 14016.01 - 14329.97 | 0.4426 times | Thu 02 April 2026 | 14105.00 (-1.5%) | 14299.99 | 14000.00 - 14299.99 | 0.4255 times | Wed 01 April 2026 | 14320.00 (5.3%) | 14180.00 | 14180.00 - 14329.00 | 0.4681 times | Mon 30 March 2026 | 13599.83 (-0.95%) | 13898.00 | 13516.00 - 13898.00 | 3.617 times | Fri 27 March 2026 | 13729.61 (-1.85%) | 13988.06 | 13724.05 - 13988.06 | 1.3106 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14864.78 and 15294.77
| Weekly Target 1 | 14513.2 |
| Weekly Target 2 | 14786.37 |
| Weekly Target 3 | 14943.186666667 |
| Weekly Target 4 | 15216.36 |
| Weekly Target 5 | 15373.18 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15059.55 (1.75%) | 14670.01 | 14670.01 - 15100.00 | 0.2711 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 0.7004 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.7983 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 2.1539 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 1.0167 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 1.3044 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 1.2622 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.6552 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.7441 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 1.0935 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 3.6572 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14529.78 and 15629.78
| Monthly Target 1 | 13619.85 |
| Monthly Target 2 | 14339.7 |
| Monthly Target 3 | 14719.85 |
| Monthly Target 4 | 15439.7 |
| Monthly Target 5 | 15819.85 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15059.55 (10.73%) | 14180.00 | 14000.00 - 15100.00 | 0.2691 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5194 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4652 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1469 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9093 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5978 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5883 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4192 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6197 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4651 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.7464 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 13986.07 and 19773.49
| Yearly Target 1 | 9769.96 |
| Yearly Target 2 | 12414.75 |
| Yearly Target 3 | 15557.376666667 |
| Yearly Target 4 | 18202.17 |
| Yearly Target 5 | 21344.8 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15059.55 (3.78%) | 14510.00 | 12912.58 - 18700.00 | 0.4359 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9115 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6065 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7739 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7493 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5229 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14619.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14499 and price is deviating by 681 points
Upper Bollinger band is at 15860 and lower is at 13139, while middle bands are at 13819 and 15180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14232.68 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14819.21 |
| 12 day DMA | 14377.2 |
| 20 day DMA | 14498.82 |
| 35 day DMA | 15046.47 |
| 50 day DMA | 15224.12 |
| 100 day DMA | 14872.52 |
| 150 day DMA | 14081.34 |
| 200 day DMA | 13076.25 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14800.46 | 14670.94 | 14583.2 |
| 12 day EMA | 14619.37 | 14539.37 | 14483.55 |
| 20 day EMA | 14695.32 | 14657 | 14637.07 |
| 35 day EMA | 14956.58 | 14950.52 | 14956.65 |
| 50 day EMA | 15368.81 | 15381.43 | 15403.26 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14819.21 | 14696.01 | 14575.57 |
| 12 day SMA | 14377.2 | 14245.38 | 14107.09 |
| 20 day SMA | 14498.82 | 14534.29 | 14590.35 |
| 35 day SMA | 15046.47 | 15039.14 | 15039.59 |
| 50 day SMA | 15224.12 | 15293.15 | 15347.86 |
| 100 day SMA | 14872.52 | 14850.96 | 14832.6 |
| 150 day SMA | 14081.34 | 14056.07 | 14031.16 |
| 200 day SMA | 13076.25 | 13050.27 | 13024.44 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
