Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 13200 and 13200
| Intraday Target 1 | 13200 |
| Intraday Target 2 | 13200 |
| Intraday Target 3 | 13200 |
| Intraday Target 4 | 13200 |
| Intraday Target 5 | 13200 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.0795 times | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.2385 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.4865 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.5167 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 0.8267 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 2.6948 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 0.9618 times | Thu 27 November 2025 | 13188.00 (-2.3%) | 13000.00 | 13000.00 - 13188.00 | 0.7472 times | Wed 26 November 2025 | 13497.99 (4.58%) | 12999.00 | 12901.00 - 13497.99 | 1.8442 times | Tue 25 November 2025 | 12907.09 (0.07%) | 12918.99 | 12850.00 - 12919.00 | 0.6041 times | Mon 24 November 2025 | 12897.55 (0.06%) | 12890.00 | 12800.00 - 12919.00 | 2.6471 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13200 and 13200
| Weekly Target 1 | 13200 |
| Weekly Target 2 | 13200 |
| Weekly Target 3 | 13200 |
| Weekly Target 4 | 13200 |
| Weekly Target 5 | 13200 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (0.31%) | 13200.00 | 13200.00 - 13200.00 | 0.0154 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.1162 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.3179 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3587 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5204 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.368 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.9969 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.6882 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.3249 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.2933 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.9099 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12881.01 and 13350
| Monthly Target 1 | 12774.67 |
| Monthly Target 2 | 12987.34 |
| Monthly Target 3 | 13243.663333333 |
| Monthly Target 4 | 13456.33 |
| Monthly Target 5 | 13712.65 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (0.25%) | 13350.00 | 13031.00 - 13499.99 | 0.3486 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7902 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.0994 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.876 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8192 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6147 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9866 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.7015 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8771 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8865 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.526 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10610 and 16269.49
| Yearly Target 1 | 5973.67 |
| Yearly Target 2 | 9586.84 |
| Yearly Target 3 | 11633.163333333 |
| Yearly Target 4 | 15246.33 |
| Yearly Target 5 | 17292.65 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13200.00 (64.36%) | 8036.00 | 8020.00 - 13679.49 | 0.7705 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5513 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7036 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.5902 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.3844 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13110.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13044 and price is deviating by 183 points
Upper Bollinger band is at 13408 and lower is at 12680, while middle bands are at 12862 and 13226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13245.66 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13138.52 |
| 12 day DMA | 13133.81 |
| 20 day DMA | 13043.32 |
| 35 day DMA | 12870.73 |
| 50 day DMA | 12864.11 |
| 100 day DMA | 11769.38 |
| 150 day DMA | 11009.99 |
| 200 day DMA | 10395.56 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13160.29 | 13140.44 | 13131.08 |
| 12 day EMA | 13110.39 | 13094.1 | 13082.28 |
| 20 day EMA | 13031.95 | 13014.27 | 12999.03 |
| 35 day EMA | 12936.32 | 12920.8 | 12906.77 |
| 50 day EMA | 12816.96 | 12801.33 | 12786.73 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13138.52 | 13171.62 | 13173.19 |
| 12 day SMA | 13133.81 | 13103.36 | 13083.98 |
| 20 day SMA | 13043.32 | 13026.4 | 12990.2 |
| 35 day SMA | 12870.73 | 12878.15 | 12887.74 |
| 50 day SMA | 12864.11 | 12841.78 | 12821.4 |
| 100 day SMA | 11769.38 | 11735.24 | 11701.39 |
| 150 day SMA | 11009.99 | 10982.65 | 10954.92 |
| 200 day SMA | 10395.56 | 10370.81 | 10345.76 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
