Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15681.01 and 15753.89
| Intraday Target 1 | 15625.76 |
| Intraday Target 2 | 15663.38 |
| Intraday Target 3 | 15698.64 |
| Intraday Target 4 | 15736.26 |
| Intraday Target 5 | 15771.52 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15701.00 (-1.2%) | 15700.00 | 15661.02 - 15733.90 | 0.7967 times | Thu 14 May 2026 | 15891.16 (-0.75%) | 15922.00 | 15876.11 - 15950.00 | 1.8132 times | Wed 13 May 2026 | 16011.18 (5.34%) | 15900.00 | 15825.01 - 16300.00 | 1.8956 times | Tue 12 May 2026 | 15200.00 (0.86%) | 15200.00 | 15150.00 - 15200.00 | 0.3022 times | Mon 11 May 2026 | 15070.00 (-0.71%) | 15070.00 | 15070.00 - 15070.00 | 0.1099 times | Fri 08 May 2026 | 15177.00 (-0.02%) | 15175.00 | 15175.00 - 15177.00 | 0.6868 times | Thu 07 May 2026 | 15179.32 (0.23%) | 15145.00 | 15124.00 - 15300.00 | 2.967 times | Wed 06 May 2026 | 15145.00 (1.92%) | 15145.00 | 15145.00 - 15145.00 | 0.2198 times | Tue 05 May 2026 | 14860.00 (0.06%) | 14860.00 | 14860.00 - 14860.00 | 0.0275 times | Mon 04 May 2026 | 14851.00 (0.39%) | 14975.00 | 14850.00 - 14975.00 | 1.1813 times | Wed 29 April 2026 | 14792.81 (-0.85%) | 14899.99 | 14750.00 - 14900.00 | 6.9505 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15385.5 and 16615.5
| Weekly Target 1 | 14460.33 |
| Weekly Target 2 | 15080.67 |
| Weekly Target 3 | 15690.333333333 |
| Weekly Target 4 | 16310.67 |
| Weekly Target 5 | 16920.33 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.3486 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.3603 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 0.7556 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.4031 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.409 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 0.9056 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 1.0321 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 2.7848 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 1.3145 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 1.6865 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 1.6319 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15275.5 and 16725.5
| Monthly Target 1 | 14167 |
| Monthly Target 2 | 14934 |
| Monthly Target 3 | 15617 |
| Monthly Target 4 | 16384 |
| Monthly Target 5 | 17067 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15701.00 (6.14%) | 14975.00 | 14850.00 - 16300.00 | 0.1321 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.4989 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5363 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4815 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1597 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9194 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6045 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.606 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4351 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6266 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4702 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14306.79 and 20094.21
| Yearly Target 1 | 9983.77 |
| Yearly Target 2 | 12842.39 |
| Yearly Target 3 | 15771.193333333 |
| Yearly Target 4 | 18629.81 |
| Yearly Target 5 | 21558.61 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15701.00 (8.2%) | 14510.00 | 12912.58 - 18700.00 | 0.4683 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9062 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.603 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7694 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7391 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.514 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15345.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15463.5
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15118 and price is deviating by 353 points
Upper Bollinger band is at 15822 and lower is at 14414, while middle bands are at 14766 and 15470
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15466.49 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15574.67 |
| 12 day DMA | 15233.21 |
| 20 day DMA | 15117.37 |
| 35 day DMA | 14775.14 |
| 50 day DMA | 15088.27 |
| 100 day DMA | 15209.87 |
| 150 day DMA | 14434.11 |
| 200 day DMA | 13506.72 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15616.89 | 15574.84 | 15416.71 |
| 12 day EMA | 15345.48 | 15280.86 | 15169.94 |
| 20 day EMA | 15181.85 | 15127.23 | 15046.85 |
| 35 day EMA | 15167.23 | 15135.81 | 15091.34 |
| 50 day EMA | 15144.31 | 15121.6 | 15090.2 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15574.67 | 15469.87 | 15327.5 |
| 12 day SMA | 15233.21 | 15169.82 | 15098.6 |
| 20 day SMA | 15117.37 | 15069.82 | 14997.44 |
| 35 day SMA | 14775.14 | 14779.34 | 14775.85 |
| 50 day SMA | 15088.27 | 15078.53 | 15056.77 |
| 100 day SMA | 15209.87 | 15184.2 | 15157.29 |
| 150 day SMA | 14434.11 | 14410.84 | 14385.45 |
| 200 day SMA | 13506.72 | 13476.79 | 13446.27 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
