Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14394.08 and 14825.87
| Intraday Target 1 | 14064.19 |
| Intraday Target 2 | 14292.17 |
| Intraday Target 3 | 14495.98 |
| Intraday Target 4 | 14723.96 |
| Intraday Target 5 | 14927.77 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14520.15 (-1.89%) | 14268.17 | 14268.00 - 14699.79 | 1.6476 times | Mon 29 December 2025 | 14799.80 (0.27%) | 15295.00 | 14332.00 - 15295.00 | 0.4119 times | Fri 26 December 2025 | 14759.76 (1.79%) | 14625.20 | 14520.00 - 14765.00 | 0.9687 times | Wed 24 December 2025 | 14500.07 (0.59%) | 14414.99 | 14414.99 - 14580.00 | 1.0755 times | Tue 23 December 2025 | 14415.70 (2.97%) | 14198.99 | 14198.99 - 14500.00 | 1.7925 times | Mon 22 December 2025 | 13999.89 (2.12%) | 13900.00 | 13900.00 - 14000.00 | 0.8162 times | Fri 19 December 2025 | 13709.83 (-0.12%) | 13800.00 | 13700.00 - 13800.00 | 1.2052 times | Thu 18 December 2025 | 13726.92 (-0.03%) | 13741.02 | 13702.00 - 13799.99 | 0.3356 times | Wed 17 December 2025 | 13730.63 (0.46%) | 13836.99 | 13661.01 - 13836.99 | 0.3204 times | Tue 16 December 2025 | 13667.99 (-3.58%) | 13879.99 | 13625.00 - 13879.99 | 1.4264 times | Mon 15 December 2025 | 14175.00 (5.58%) | 13500.00 | 13500.00 - 14175.00 | 0.1907 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 13880.58 and 14907.58
| Weekly Target 1 | 13667.38 |
| Weekly Target 2 | 14093.77 |
| Weekly Target 3 | 14694.383333333 |
| Weekly Target 4 | 15120.77 |
| Weekly Target 5 | 15721.38 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14520.15 (-1.62%) | 15295.00 | 14268.00 - 15295.00 | 0.5125 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 1.1579 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.8656 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.4632 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.3762 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.6249 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.4423 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.6416 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.4537 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 2.462 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.8485 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13775.58 and 16039.58
| Monthly Target 1 | 12018.05 |
| Monthly Target 2 | 13269.1 |
| Monthly Target 3 | 14282.05 |
| Monthly Target 4 | 15533.1 |
| Monthly Target 5 | 16546.05 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14520.15 (10.28%) | 13350.00 | 13031.00 - 15295.00 | 1.0176 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7355 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.9539 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.746 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7624 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5721 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9182 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.6529 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8163 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8251 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.4896 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 11270.08 and 18545.08
| Yearly Target 1 | 5336.72 |
| Yearly Target 2 | 9928.43 |
| Yearly Target 3 | 12611.716666667 |
| Yearly Target 4 | 17203.43 |
| Yearly Target 5 | 19886.72 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14520.15 (80.8%) | 8036.00 | 8020.00 - 15295.00 | 0.813 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5458 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.6965 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.5742 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.3705 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13745 and price is deviating by 580 points
Upper Bollinger band is at 14905 and lower is at 12586, while middle bands are at 13166 and 14325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14220.41 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14599.1 |
| 12 day DMA | 14119.32 |
| 20 day DMA | 13744.73 |
| 35 day DMA | 13430.52 |
| 50 day DMA | 13193.55 |
| 100 day DMA | 12377.53 |
| 150 day DMA | 11485.06 |
| 200 day DMA | 10813.28 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14513.12 | 14509.61 | 14364.53 |
| 12 day EMA | 14174.89 | 14112.14 | 13987.15 |
| 20 day EMA | 13908.89 | 13844.57 | 13744.06 |
| 35 day EMA | 13600 | 13545.83 | 13472 |
| 50 day EMA | 13351.8 | 13304.13 | 13243.11 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14599.1 | 14495.04 | 14277.05 |
| 12 day SMA | 14119.32 | 14014.38 | 13895.64 |
| 20 day SMA | 13744.73 | 13686.99 | 13605.35 |
| 35 day SMA | 13430.52 | 13383.14 | 13315.57 |
| 50 day SMA | 13193.55 | 13172.34 | 13146.24 |
| 100 day SMA | 12377.53 | 12331.81 | 12282.85 |
| 150 day SMA | 11485.06 | 11449.15 | 11411.83 |
| 200 day SMA | 10813.28 | 10782.91 | 10751.16 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
