ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 14121.67
  • 12Day Average: 14328.93
  • 20Day Average: 14513.53
  • 50Day Average: 14962.89
  • 100Day Average: 14806.51
  • 150Day Average: 14900.43

800340 Indicators & signals

Indicator MACD (12,26,9)

14305.26, 14545.1, -197.06
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 18.71, 57.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 14010.00 14010.00 to 14089.00 -1.34% 2.49 times
29 Thu Oct 2026 14200.15 14200.00 to 14200.20 -0% 0.08 times
28 Wed Oct 2026 14200.20 14173.00 to 14200.20 0.71% 2.19 times
27 Tue Oct 2026 14100.00 14062.00 to 14100.00 0.01% 0.41 times
26 Mon Oct 2026 14098.00 13976.77 to 14100.00 0.37% 0.61 times
23 Fri Oct 2026 14046.00 14046.00 to 14151.00 -1.62% 0.1 times
22 Thu Oct 2026 14276.80 14276.00 to 14280.00 -1.2% 0.12 times
21 Wed Oct 2026 14450.00 14415.00 to 14595.00 -0.99% 1.53 times
19 Mon Oct 2026 14595.00 14595.00 to 14670.00 -0.71% 0.84 times
16 Fri Oct 2026 14700.00 14620.00 to 14700.00 0.55% 2.09 times
15 Thu Oct 2026 14620.00 14600.00 to 14620.00 -0.21% 2.04 times
14 Wed Oct 2026 14651.00 14641.00 to 14679.00 -0.46% 0.25 times

Technical analysis forecast for 800340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800340 800340 at this time. Stock is falling and might fall more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800340 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800340 stays below 14159.1, but if it comes above 14159.1, then a intra day buy could be more profitable.
If you take a sell trade below 14159.1, then use 14159.1 as stoploss and 13795.6 as target. However if you take a buy trade in 800340, then use 14159.1 as stoploss and 14461.99 as target.

Tomorrow's movement Prediction of 800340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800340 looks bearish. It has broken an important support level of 14044 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top