ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 15129.21
  • 12Day Average: 15488.87
  • 20Day Average: 15305.58
  • 50Day Average: 14701.34
  • 100Day Average: 14801.98
  • 150Day Average: 15168.07

800340 Indicators & signals

Indicator MACD (12,26,9)

15278.85, 15116.44, 235.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 31.33, 36.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15279.60 15206.71 to 15295.94 0.86% 0.16 times
03 Thu Sep 2026 15150.00 15150.00 to 15208.93 2.16% 0.26 times
02 Wed Sep 2026 14829.44 14811.00 to 15090.00 -1.77% 1.77 times
01 Tue Sep 2026 15096.27 15052.00 to 15275.00 -1.27% 1.97 times
31 Mon Aug 2026 15290.75 15249.99 to 15352.95 -2.03% 2.88 times
28 Fri Aug 2026 15606.81 15425.01 to 15640.00 -0.15% 0.84 times
27 Thu Aug 2026 15630.93 15630.00 to 15700.00 -1.88% 0.14 times
26 Wed Aug 2026 15930.00 15930.00 to 15988.95 -0.18% 0.14 times
25 Tue Aug 2026 15959.00 15840.03 to 15975.00 0.11% 0.39 times
24 Mon Aug 2026 15941.00 15931.01 to 16041.98 1.36% 0.78 times
21 Fri Aug 2026 15727.62 15629.93 to 15748.00 1.96% 0.84 times
20 Thu Aug 2026 15425.00 15351.00 to 15539.99 1.75% 0.19 times

Technical analysis forecast of 800340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800340 800340 at this time. Stock is rising and might rise more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800340 is bullish for shortterm, and stock might move up till 15560.1 or till 16004.3. Use a stoploss of 15189.97 and if this stock hits its stoploss, then it can fall down till 14819.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top