ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 15150.37
  • 12Day Average: 14848.61
  • 20Day Average: 14451.77
  • 50Day Average: 13546.94
  • 100Day Average: 12765.2
  • 150Day Average: 11785.79

800340 Indicators & signals

Indicator MACD (12,26,9)

14811.57, 14321.84, 446.66
Indicator MACD is in positive zone

Indicator ADX (14)

73.39, 35.23, 5.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 15165.22 15153.00 to 15298.99 0.27% 0.29 times
08 Thu Jan 2026 15124.63 15000.00 to 15405.64 -1.33% 0.61 times
07 Wed Jan 2026 15329.00 15101.00 to 15329.00 0.84% 1.5 times
06 Tue Jan 2026 15201.00 15101.00 to 15368.99 1.8% 0.25 times
05 Mon Jan 2026 14931.98 14558.00 to 15180.00 0.91% 1.35 times
02 Fri Jan 2026 14797.08 14546.00 to 14798.00 1.74% 1.04 times
01 Thu Jan 2026 14543.30 14403.00 to 14638.00 0.22% 0.75 times
31 Wed Dec 2025 14511.32 14400.00 to 14674.99 -0.06% 1.65 times
30 Tue Dec 2025 14520.15 14268.00 to 14699.79 -1.89% 1.56 times
29 Mon Dec 2025 14799.80 14332.00 to 15295.00 0.27% 0.39 times
26 Fri Dec 2025 14759.76 14520.00 to 14765.00 1.79% 0.92 times
24 Wed Dec 2025 14500.07 14414.99 to 14580.00 0.59% 1.02 times

Technical analysis forecast of 800340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800340 800340 at this time. Stock is rising and might rise more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800340 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800340 stays above 15076.7, but if it comes below 15076.7, then a intra day sell could be more profitable.
If you take a sell trade below 15076.7, then use 15076.7 as stoploss and 14510.08 as target. However if you take a buy trade in 800340, then use 15076.7 as stoploss and 15756.7 as target.

Tomorrow's movement Prediction of 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15046.04

Tomorrow's movement Prediction of 800340 is strongly bullish. It has broken a strong resistance of 14953 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top