ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 15750.34
  • 12Day Average: 16046.83
  • 20Day Average: 16401.21
  • 50Day Average: 15130.25
  • 100Day Average: 13949.61
  • 150Day Average: 12801.22

800340 Indicators & signals

Indicator MACD (12,26,9)

15966.33, 15851.4, 283.1
Indicator MACD is in positive zone

Indicator ADX (14)

8.59, 28.94, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 15962.33 15800.00 to 15999.98 0.77% 0.14 times
11 Wed Feb 2026 15840.33 15822.10 to 16099.00 0.24% 0.37 times
10 Tue Feb 2026 15802.41 15713.04 to 15851.64 -0.01% 0.68 times
09 Mon Feb 2026 15803.62 15500.00 to 15803.62 3% 0.37 times
06 Fri Feb 2026 15343.00 15254.00 to 15620.00 -1.76% 0.21 times
05 Thu Feb 2026 15617.19 15501.00 to 15700.00 -4% 0.74 times
04 Wed Feb 2026 16268.05 15866.00 to 16380.00 4.96% 0.92 times
03 Tue Feb 2026 15499.00 14500.01 to 15499.00 7.43% 0.4 times
02 Mon Feb 2026 14427.23 14301.45 to 15542.31 -9.21% 3.62 times
01 Sun Feb 2026 15890.49 15837.57 to 16199.98 -9.7% 2.08 times
30 Fri Jan 2026 17597.30 17225.00 to 18500.00 -4.94% 0.62 times
29 Thu Jan 2026 18511.00 18350.00 to 18700.00 5.28% 0.39 times

Technical analysis forecast of 800340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800340 800340 at this time. Stock is rising and might rise more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800340 is bullish for shortterm, and stock might move up till 16911.2 or till 18058.4. Use a stoploss of 15955.3 and if this stock hits its stoploss, then it can fall down till 14999.37

Tomorrow's movement Prediction of 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15861.5

Tomorrow's movement Prediction of 800340 is strongly bullish. It has broken a strong resistance of 15291 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top