ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 14131.66
  • 12Day Average: 14192.9
  • 20Day Average: 14308.72
  • 50Day Average: 14862.5
  • 100Day Average: 14997.72
  • 150Day Average: 14941.24

800340 Indicators & signals

Indicator MACD (12,26,9)

14235.3, 14431.11, -217.29
Indicator MACD is in negative zone

Indicator ADX (14)

18.66, 27.2, 39.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 14290.00 14290.00 to 14300.00 1.56% 0.29 times
21 Tue Jul 2026 14071.00 14071.00 to 14150.00 -0.54% 0.09 times
15 Wed Jul 2026 14147.62 14016.00 to 14200.00 0.85% 1.3 times
14 Tue Jul 2026 14028.70 14001.00 to 14196.99 -0.65% 0.26 times
13 Mon Jul 2026 14121.00 14101.10 to 14140.00 -1.53% 0.41 times
10 Fri Jul 2026 14340.00 14340.00 to 14340.00 0.29% 0.26 times
09 Thu Jul 2026 14298.35 14200.01 to 14309.00 1.09% 0.48 times
08 Wed Jul 2026 14144.32 14110.00 to 14540.00 -2.95% 1.53 times
03 Fri Jul 2026 14575.00 14507.01 to 14598.99 2.28% 1.19 times
02 Thu Jul 2026 14250.78 14177.90 to 14276.58 1.62% 2.74 times
01 Wed Jul 2026 14023.97 13978.00 to 14078.99 -0% 1.74 times
30 Tue Jun 2026 14024.07 13880.02 to 14051.00 -0.89% 0.82 times

Technical analysis forecast for 800340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800340 800340 at this time. Stock is falling and might fall more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800340 is bearish for shortterm, and stock might move down till 14086.7 or till 13772.1. Use a stoploss of 14348.84 and if the stock hits stoploss, then it can shoot up till 14611

Tomorrow's movement Prediction of 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14273.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top