ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 13916.5
  • 12Day Average: 14914.21
  • 20Day Average: 15299.21
  • 50Day Average: 15763.54
  • 100Day Average: 14689.72
  • 150Day Average: 13799.99

800340 Indicators & signals

Indicator MACD (12,26,9)

14622.74, 15105.46, -247.7
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 21.31, 47.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 13988.06 13810.00 to 14117.99 3.79% 0.56 times
24 Tue Mar 2026 13477.77 13300.00 to 13605.25 2.21% 0.66 times
23 Mon Mar 2026 13186.91 12912.58 to 13750.00 -7.91% 4.72 times
20 Fri Mar 2026 14318.85 14299.00 to 14700.00 -2% 1.61 times
19 Thu Mar 2026 14610.92 14587.86 to 15200.00 -4.69% 0.63 times
18 Wed Mar 2026 15330.08 15232.00 to 15450.00 0.09% 0.2 times
17 Tue Mar 2026 15316.65 15300.00 to 15490.00 -0.29% 0.39 times
16 Mon Mar 2026 15360.82 15355.00 to 15550.00 -3.07% 0.31 times
13 Fri Mar 2026 15848.00 15752.01 to 15848.00 0.5% 0.07 times
12 Thu Mar 2026 15769.07 15676.00 to 15888.00 -1.24% 1.01 times
11 Wed Mar 2026 15967.50 15802.02 to 15975.00 1.09% 0.4 times
10 Tue Mar 2026 15795.83 15775.00 to 15885.00 1.07% 0.92 times

Technical analysis forecast for 800340 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800340 800340 at this time. Stock is falling and might fall more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800340 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800340 stays below 14091.3, but if it comes above 14091.3, then a intra day buy could be more profitable.
If you take a sell trade below 14091.3, then use 14091.3 as stoploss and 13041.6 as target. However if you take a buy trade in 800340, then use 14091.3 as stoploss and 14966.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top