ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 14819.21
  • 12Day Average: 14377.2
  • 20Day Average: 14498.82
  • 50Day Average: 15224.12
  • 100Day Average: 14872.52
  • 150Day Average: 14081.34

800340 Indicators & signals

Indicator MACD (12,26,9)

14619.04, 14766.87, -290.95
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 33.29, 32.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 15059.55 15035.01 to 15100.00 1.44% 0.25 times
13 Mon Apr 2026 14846.46 14670.01 to 14850.00 0.31% 1.13 times
10 Fri Apr 2026 14800.00 14730.01 to 14800.00 1.09% 0.2 times
09 Thu Apr 2026 14640.00 14551.00 to 14640.00 -0.75% 0.22 times
08 Wed Apr 2026 14750.05 14605.00 to 14998.98 2.12% 1.27 times
07 Tue Apr 2026 14443.52 14290.00 to 14450.00 1.4% 1.5 times
06 Mon Apr 2026 14244.28 14016.01 to 14329.97 0.99% 0.4 times
02 Thu Apr 2026 14105.00 14000.00 to 14299.99 -1.5% 0.39 times
01 Wed Apr 2026 14320.00 14180.00 to 14329.00 5.3% 0.42 times
30 Mon Mar 2026 13599.83 13516.00 to 13898.00 -0.95% 3.28 times
27 Fri Mar 2026 13729.61 13724.05 to 13988.06 -1.85% 1.19 times
25 Wed Mar 2026 13988.06 13810.00 to 14117.99 3.79% 0.93 times

Technical analysis forecast of 800340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800340 800340 at this time. Stock is rising and might rise more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800340 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15362.9 as stoploss in an intra day sell trade for a target of 14682.59. However, stock will show a bullish move above 15362.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top