ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800340 Historical charts - SGBMAY29

Historical charts for Stock 800340 - Share SGBMAY29 trades in BSE

Moving Averages for

  • 5Day Average: 15574.67
  • 12Day Average: 15233.21
  • 20Day Average: 15117.37
  • 50Day Average: 15088.27
  • 100Day Average: 15209.87
  • 150Day Average: 14434.11

800340 Indicators & signals

Indicator MACD (12,26,9)

15345.66, 15132.42, 101.1
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 51.27, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800340 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 15701.00 15661.02 to 15733.90 -1.2% 0.49 times
14 Thu May 2026 15891.16 15876.11 to 15950.00 -0.75% 1.12 times
13 Wed May 2026 16011.18 15825.01 to 16300.00 5.34% 1.17 times
12 Tue May 2026 15200.00 15150.00 to 15200.00 0.86% 0.19 times
11 Mon May 2026 15070.00 15070.00 to 15070.00 -0.71% 0.07 times
08 Fri May 2026 15177.00 15175.00 to 15177.00 -0.02% 0.43 times
07 Thu May 2026 15179.32 15124.00 to 15300.00 0.23% 1.84 times
06 Wed May 2026 15145.00 15145.00 to 15145.00 1.92% 0.14 times
05 Tue May 2026 14860.00 14860.00 to 14860.00 0.06% 0.02 times
04 Mon May 2026 14851.00 14850.00 to 14975.00 0.39% 0.73 times
29 Wed Apr 2026 14792.81 14750.00 to 14900.00 -0.85% 4.3 times
28 Tue Apr 2026 14920.00 14910.00 to 14951.18 -0.14% 2.3 times

Technical analysis forecast of 800340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800340 800340 at this time. Stock is rising and might rise more.

It appears as if 800340 800340 gave a large move recently.

Stock of 800340 (800340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800340 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800340 stays above 15538.2, but if it comes below 15538.2, then a intra day sell could be more profitable.
If you take a sell trade below 15538.2, then use 15538.2 as stoploss and 15186.04 as target. However if you take a buy trade in 800340, then use 15538.2 as stoploss and 15960.8 as target.

Tomorrow's movement Prediction of 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15463.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800340 Historical charts - Share SGBMAY29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800340 Historical charts - Share SGBMAY29

 

Back to top