BSE SGBMAY29 800340 All indicator, SGBMAY29 800340 indicators All technical analysis, SGBMAY29 800340 indicators All free charts, SGBMAY29 800340 indicators All historical values BSE

Stock 800340 - Share SGBMAY29 trades in BSE

Daily Support: 14758.24
Daily Resistance: 14938.23
5 Day DMA Moving Average is 14696.01
20 Day DMA Moving Average is 14534.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.31%	14670.01	14846.46	14850.00	14670.01	1.73 times
Fri 10 Apr 2026	1.09%	14759.98	14800.00	14800.00	14730.01	0.31 times
Thu 09 Apr 2026	-0.75%	14590.00	14640.00	14640.00	14551.00	0.33 times
Wed 08 Apr 2026	2.12%	14998.98	14750.05	14998.98	14605.00	1.94 times
Tue 07 Apr 2026	1.4%	14290.00	14443.52	14450.00	14290.00	2.28 times
Mon 06 Apr 2026	0.99%	14139.99	14244.28	14329.97	14016.01	0.61 times
Thu 02 Apr 2026	-1.5%	14299.99	14105.00	14299.99	14000.00	0.59 times
Wed 01 Apr 2026	5.3%	14180.00	14320.00	14329.00	14180.00	0.65 times
Mon 30 Mar 2026	-0.95%	13898.00	13599.83	13898.00	13516.00	4.99 times
Fri 27 Mar 2026	-1.85%	13988.06	13729.61	13988.06	13724.05	1.81 times

Volume is calculated using 10 day average volume

BSE SGBMAY29 800340 All indicator, SGBMAY29 800340 indicators All technical analysis, SGBMAY29 800340 indicators All free charts, SGBMAY29 800340 indicators All historical values BSE

Below are charts of BSE SGBMAY29 800340 All indicator, SGBMAY29 800340 indicators All technical analysis, SGBMAY29 800340 indicators All free charts, SGBMAY29 800340 indicators All historical values BSE

SGBMAY29 800340 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAY29 800340 ADX is: 8, 30, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBMAY29 800340 are:

ADX	+DY	-DY
7	30	34.5
5.4	31	34.5
10.2	29	35.5
8.9	30	35.8
26.2	23.1	39.4
30.4	21.8	40.9
31.4	22.5	43
28.3	23.7	42.3
42.8	19.1	47.7
39.7	20.4	47.3

ADX charts for SGBMAY29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAY29 800340 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAY29 is 14534.29

50 day MA of SGBMAY29 is 15293.15

100 day MA of SGBMAY29 is 14850.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAY29 800340 is downtrend

Historical Moving averages values of SGBMAY29 800340 are:

Price	20 day	50 day	100 day
14846.46	14534.29	15293.15	14850.96
14800.00	14590.35	15347.86	14832.6
14640.00	14640.14	15396.39	14814.61
14750.05	14689.55	15445.85	14797.21
14443.52	14742.58	15488.98	14778.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAY29 800340 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAY29 800340 is: 53.9 M

Current day volume is 2.727 times compared to averaged volume SGBMAY29 has

Historical price to volume measure of SGBMAY29 is:

Price	Percent Change	Percent change within day	Volume change
14846.46	0.31%	1.2%	2.727 times
14800.00	1.09%	0.27%	0.482 times
14640.00	-0.75%	0.34%	0.519 times
14750.05	2.12%	-1.66%	3.061 times
14443.52	1.4%	1.07%	3.599 times
14244.28	0.99%	0.74%	0.965 times
14105.00	-1.5%	-1.36%	0.928 times
14320.00	5.3%	0.99%	1.02 times
13599.83	-0.95%	-2.15%	7.885 times
13729.61	-1.85%	-1.85%	2.857 times

Price to volume Charts of SGBMAY29 800340 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAY29 800340 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAY29 800340 is: 14534.29 & deviation is 725.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBMAY29 800340 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14846.46	14534.29	725.62	15985.53	13083.05
14800.00	14590.35	788.17	16166.69	13014.01
14640.00	14640.14	830.18	16300.49	12979.79
14750.05	14689.55	857.66	16404.87	12974.23
14443.52	14742.58	891.86	16526.31	12958.85

Bollinger Bands charts for SGBMAY29 800340 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAY29 800340 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAY29 800340

14 day SGBMAY29 800340 RSI is: 46.11

According to RSI indicator, Selling is dominating the stock of SGBMAY29 800340

Historical values of RSI indicator for SGBMAY29 are as follows in descending order:

46.11 47.65 48.5 47.27 47.23 47.87 48.9 48.22 45.72 44.56 44.03 42.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAY29 800340 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY29 800340

12,26,9 day SGBMAY29 800340 MACD is: 14538.98, 14743.45, -204.47

According to MACD indicator, Prices of SGBMAY29 800340 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBMAY29 800340 are:

14538.98, 14743.45, -204.47
14483.1, 14735.21, -252.11
14425.5, 14730.03, -304.53
14386.51, 14737.24, -350.73
14320.43, 14736.21, -415.78
14298.06, 14759.63, -461.57
14307.83, 14800.87, -493.04
14344.69, 14856.56, -511.87
14349.18, 14899.5, -550.32
14485.38, 15003.51, -518.13

MACD charts of SGBMAY29 800340 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAY29 800340 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAY29 800340 CCI is: 102

According to CCI indicator, SGBMAY29 800340 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBMAY29

Historical CCI values of SGBMAY29 800340 are:

102 100 72 101 36 2 -8 16 -86 -62

CCI charts of SGBMAY29 800340 are below. Second charts towards left.

SGBMAY29 800340 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAY29 800340 Stochastics is: 82

According to Stochastics indicator, Buying is coming in SGBMAY29

SGBMAY29 800340 is closing near its highest highs

Historical Stochastics values of SGBMAY29 800340 are:

82 82 82 82 82 82 82 82 82 82

SGBMAY29 800340 Stochastics charts are below. Third charts to the left, at the bottom