BSE SGBMAY29 800340 All indicator, SGBMAY29 800340 indicators All technical analysis, SGBMAY29 800340 indicators All free charts, SGBMAY29 800340 indicators All historical values BSE

Stock 800340 - Share SGBMAY29 trades in BSE

Daily Support: 15747.46
Daily Resistance: 16145.06
5 Day DMA Moving Average is 15638.81
20 Day DMA Moving Average is 14853.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	15800.00	15893.51	15999.00	15601.40	2.52 times
Wed 14 Jan 2026	1.51%	15752.00	15886.00	15889.00	15728.25	0.9 times
Tue 13 Jan 2026	0.32%	15734.95	15650.00	15734.95	15650.00	0.27 times
Mon 12 Jan 2026	2.86%	15320.00	15599.33	15600.00	15320.00	1.51 times
Fri 09 Jan 2026	0.27%	15298.99	15165.22	15298.99	15153.00	0.76 times
Thu 08 Jan 2026	-1.33%	15405.64	15124.63	15405.64	15000.00	1.6 times
Wed 07 Jan 2026	0.84%	15260.00	15329.00	15329.00	15101.00	3.97 times
Tue 06 Jan 2026	1.8%	15125.00	15201.00	15368.99	15101.00	0.65 times
Mon 05 Jan 2026	0.91%	14812.01	14931.98	15180.00	14558.00	3.57 times
Fri 02 Jan 2026	1.74%	14616.01	14797.08	14798.00	14546.00	2.75 times

Volume is calculated using 10 day average volume

BSE SGBMAY29 800340 All indicator, SGBMAY29 800340 indicators All technical analysis, SGBMAY29 800340 indicators All free charts, SGBMAY29 800340 indicators All historical values BSE

Below are charts of BSE SGBMAY29 800340 All indicator, SGBMAY29 800340 indicators All technical analysis, SGBMAY29 800340 indicators All free charts, SGBMAY29 800340 indicators All historical values BSE

SGBMAY29 800340 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAY29 800340 ADX is: 70, 38, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SGBMAY29 800340 are:

ADX	+DY	-DY
69.1	37.9	6.9
80.4	41.5	4.5
78.8	40.2	4.8
77.3	38.4	4.9
73.4	35.2	5.4
73.4	36.6	5.6
82.5	40	3.8
82.5	42	4
80.9	41.9	4.4
76.9	39	5.1

ADX charts for SGBMAY29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAY29 800340 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAY29 is 14853.22

50 day MA of SGBMAY29 is 13810.77

100 day MA of SGBMAY29 is 12983.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAY29 800340 is uptrend

Historical Moving averages values of SGBMAY29 800340 are:

Price	20 day	50 day	100 day
15893.51	14853.22	13810.77	12983.45
15886.00	14745.08	13743.9	12927.34
15650.00	14634.18	13679.98	12871.71
15599.33	14560.43	13615.9	12818.22
15165.22	14451.77	13546.94	12765.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAY29 800340 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAY29 800340 is: 42.2 M

Current day volume is 3.128 times compared to averaged volume SGBMAY29 has

Historical price to volume measure of SGBMAY29 is:

Price	Percent Change	Percent change within day	Volume change
15893.51	0.05%	0.59%	3.128 times
15886.00	1.51%	0.85%	1.114 times
15650.00	0.32%	-0.54%	0.332 times
15599.33	2.86%	1.82%	1.872 times
15165.22	0.27%	-0.87%	0.948 times
15124.63	-1.33%	-1.82%	1.991 times
15329.00	0.84%	0.45%	4.929 times
15201.00	1.8%	0.5%	0.806 times
14931.98	0.91%	0.81%	4.431 times
14797.08	1.74%	1.24%	3.412 times

Price to volume Charts of SGBMAY29 800340 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAY29 800340 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAY29 800340 is: 14853.22 & deviation is 625.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBMAY29 800340 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15893.51	14853.22	625.45	16104.12	13602.32
15886.00	14745.08	623.21	15991.5	13498.66
15650.00	14634.18	607.47	15849.11	13419.25
15599.33	14560.43	567.91	15696.25	13424.61
15165.22	14451.77	566.65	15585.06	13318.48

Bollinger Bands charts for SGBMAY29 800340 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAY29 800340 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAY29 800340

14 day SGBMAY29 800340 RSI is: 54.92

According to RSI indicator, Selling is dominating the stock of SGBMAY29 800340

Historical values of RSI indicator for SGBMAY29 are as follows in descending order:

54.92 56.67 56.15 57.48 54.97 56.39 57.23 57.79 56.97 57.45 56.74 58.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAY29 800340 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY29 800340

12,26,9 day SGBMAY29 800340 MACD is: 15283.56, 14705.13, 578.43

According to MACD indicator, Prices of SGBMAY29 800340 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBMAY29 800340 are:

15283.56, 14705.13, 578.43
15172.7, 14610.02, 562.68
15043.05, 14507.9, 535.15
14932.73, 14416.5, 516.23
14811.57, 14321.84, 489.73
14747.29, 14254.34, 492.95
14678.71, 14184.69, 494.02
14560.52, 14093.11, 467.41
14444.11, 14004.45, 439.66
14355.44, 13930.22, 425.22

MACD charts of SGBMAY29 800340 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAY29 800340 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAY29 800340 CCI is: 121

According to CCI indicator, SGBMAY29 800340 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SGBMAY29

Historical CCI values of SGBMAY29 800340 are:

121 122 95 66 15 10 23 18 -38 -68

CCI charts of SGBMAY29 800340 are below. Second charts towards left.

SGBMAY29 800340 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAY29 800340 Stochastics is: 96

According to Stochastics indicator, Selling is coming in SGBMAY29

SGBMAY29 800340 is closing near its highest highs

Historical Stochastics values of SGBMAY29 800340 are:

96 96 96 96 96 96 96 96 96 96

SGBMAY29 800340 Stochastics charts are below. Third charts to the left, at the bottom