Munafa Stock Market Course + Intraday & FNO calls 
BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE
Stock 800340 - Share SGBMAY29 trades in BSE
BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE
- All Indicators in one
- SGBMAY29 800340 RSI indicator technical analysis
- SGBMAY29 800340 CCI indicator technical analysis
- SGBMAY29 800340 ADX indicator technical analysis
- SGBMAY29 800340 MACD indicator technical analysis
- SGBMAY29 800340 BollingerBands indicator technical analysis
- SGBMAY29 800340 Stochastics indicator technical analysis
- SGBMAY29 800340 MA indicator technical analysis
- SGBMAY29 800340 PriceVolume indicator technical analysis
- Daily Support: 15692.77
- Daily Resistance: 15969.67
- 5 Day DMA Moving Average is 15681.31
- 20 Day DMA Moving Average is 16397.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.24% | 15899.00 | 15840.33 | 16099.00 | 15822.10 | 2.65 times |
| Tue 10 Feb 2026 | -0.01% | 15792.00 | 15802.41 | 15851.64 | 15713.04 | 4.82 times |
| Mon 09 Feb 2026 | 3% | 15500.00 | 15803.62 | 15803.62 | 15500.00 | 2.65 times |
| Fri 06 Feb 2026 | -1.76% | 15620.00 | 15343.00 | 15620.00 | 15254.00 | 1.5 times |
| Thu 05 Feb 2026 | -4% | 15501.01 | 15617.19 | 15700.00 | 15501.00 | 5.32 times |
| Wed 04 Feb 2026 | 4.96% | 15866.00 | 16268.05 | 16380.00 | 15866.00 | 6.53 times |
| Tue 03 Feb 2026 | 7.43% | 14500.01 | 15499.00 | 15499.00 | 14500.01 | 2.86 times |
| Mon 02 Feb 2026 | -9.21% | 15542.31 | 14427.23 | 15542.31 | 14301.45 | 25.83 times |
| Sun 01 Feb 2026 | -9.7% | 15860.00 | 15890.49 | 16199.98 | 15837.57 | 14.82 times |
| Fri 30 Jan 2026 | -4.94% | 18500.00 | 17597.30 | 18500.00 | 17225.00 | 4.43 times |
Volume is calculated using 10 day average volume
BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE
Below are charts of BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE
SGBMAY29 800340 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SGBMAY29 800340 is: 76.7 M
Current day volume is 1.473 times compared to averaged volume SGBMAY29 has
Historical price to volume measure of SGBMAY29 is:
| Price | Percent Change | Percent change within day | Volume change |
| 15840.33 | 0.24% | -0.37% | 1.473 times |
| 15802.41 | -0.01% | 0.07% | 2.686 times |
| 15803.62 | 3% | 1.96% | 1.473 times |
| 15343.00 | -1.76% | -1.77% | 0.834 times |
| 15617.19 | -4% | 0.75% | 2.96 times |
| 16268.05 | 4.96% | 2.53% | 3.638 times |
| 15499.00 | 7.43% | 6.89% | 1.591 times |
| 14427.23 | -9.21% | -7.17% | 14.381 times |
| 15890.49 | -9.7% | 0.19% | 8.253 times |
| 17597.30 | -4.94% | -4.88% | 2.464 times |
Price to volume Charts of SGBMAY29 800340 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE
These are BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SGBMAY29 800340 PriceVolume indicator, SGBMAY29 800340 indicators PriceVolume technical analysis, SGBMAY29 800340 indicators PriceVolume free charts, SGBMAY29 800340 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
