Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14980.54 and 15083.47
| Intraday Target 1 | 14963.38 |
| Intraday Target 2 | 14997.69 |
| Intraday Target 3 | 15066.31 |
| Intraday Target 4 | 15100.62 |
| Intraday Target 5 | 15169.24 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (-0.58%) | 15134.93 | 15032.00 - 15134.93 | 0.2381 times | Wed 12 August 2026 | 15120.02 (0.86%) | 15177.97 | 15092.00 - 15177.97 | 0.2588 times | Tue 11 August 2026 | 14991.50 (1.05%) | 15100.00 | 14985.00 - 15150.00 | 0.7453 times | Mon 10 August 2026 | 14835.45 (0.87%) | 14879.93 | 14831.00 - 14930.93 | 0.7971 times | Fri 07 August 2026 | 14707.28 (2.75%) | 14551.01 | 14551.01 - 14725.00 | 0.9938 times | Wed 05 August 2026 | 14313.38 (1.07%) | 14250.00 | 14250.00 - 14425.01 | 5.6625 times | Tue 04 August 2026 | 14162.50 (0%) | 14162.20 | 14160.00 - 14165.00 | 0.3002 times | Mon 03 August 2026 | 14162.15 (-0.27%) | 14129.00 | 14129.00 - 14190.05 | 0.7143 times | Fri 31 July 2026 | 14200.00 (0.62%) | 14200.00 | 14200.00 - 14200.00 | 0.0518 times | Thu 30 July 2026 | 14113.12 (0.28%) | 14115.00 | 14102.44 - 14184.28 | 0.2381 times | Tue 28 July 2026 | 14073.50 (-1.22%) | 14170.01 | 14050.00 - 14170.01 | 0.7867 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14931.5 and 15278.47
| Weekly Target 1 | 14666.69 |
| Weekly Target 2 | 14849.34 |
| Weekly Target 3 | 15013.656666667 |
| Weekly Target 4 | 15196.31 |
| Weekly Target 5 | 15360.63 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.5682 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.1373 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.323 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9345 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.4327 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.5019 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 2.0652 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.5365 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.122 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.3787 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.6037 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14580.5 and 15629.47
| Monthly Target 1 | 13730.69 |
| Monthly Target 2 | 14381.34 |
| Monthly Target 3 | 14779.656666667 |
| Monthly Target 4 | 15430.31 |
| Monthly Target 5 | 15828.63 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (5.86%) | 14129.00 | 14129.00 - 15177.97 | 0.4202 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5345 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8476 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5425 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.616 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8968 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.8291 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.4318 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.1352 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7463 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.9828 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 13972.29 and 19759.71
| Yearly Target 1 | 9760.77 |
| Yearly Target 2 | 12396.39 |
| Yearly Target 3 | 15548.193333333 |
| Yearly Target 4 | 18183.81 |
| Yearly Target 5 | 21335.61 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15032.00 (3.59%) | 14510.00 | 12912.58 - 18700.00 | 0.6225 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8809 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5861 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.748 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.6906 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4718 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14636.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15014.14
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14371 and price is deviating by 345 points
Upper Bollinger band is at 15060 and lower is at 13681, while middle bands are at 14026 and 14716
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14461.98 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14937.25 |
| 12 day DMA | 14496.57 |
| 20 day DMA | 14370.1 |
| 35 day DMA | 14389.76 |
| 50 day DMA | 14615.52 |
| 100 day DMA | 14851.74 |
| 150 day DMA | 15057.17 |
| 200 day DMA | 14530.9 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14897 | 14829.51 | 14684.28 |
| 12 day EMA | 14636.44 | 14564.55 | 14463.59 |
| 20 day EMA | 14537.45 | 14485.42 | 14418.65 |
| 35 day EMA | 14605.1 | 14579.97 | 14548.18 |
| 50 day EMA | 14737.06 | 14725.03 | 14708.91 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14937.25 | 14793.53 | 14602.02 |
| 12 day SMA | 14496.57 | 14424.3 | 14354.3 |
| 20 day SMA | 14370.1 | 14333.42 | 14284.63 |
| 35 day SMA | 14389.76 | 14394.27 | 14379.84 |
| 50 day SMA | 14615.52 | 14627.28 | 14637.88 |
| 100 day SMA | 14851.74 | 14860.41 | 14866.34 |
| 150 day SMA | 15057.17 | 15046.46 | 15034.07 |
| 200 day SMA | 14530.9 | 14516.99 | 14502.27 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
