Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 13098.74 and 13260.42
| Intraday Target 1 | 12970.81 |
| Intraday Target 2 | 13064.99 |
| Intraday Target 3 | 13132.493333333 |
| Intraday Target 4 | 13226.67 |
| Intraday Target 5 | 13294.17 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (0.93%) | 13038.32 | 13038.32 - 13200.00 | 0.1898 times | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.1828 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.4111 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 0.6578 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 2.1442 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 0.7653 times | Thu 27 November 2025 | 13188.00 (-2.3%) | 13000.00 | 13000.00 - 13188.00 | 0.5946 times | Wed 26 November 2025 | 13497.99 (4.58%) | 12999.00 | 12901.00 - 13497.99 | 1.4674 times | Tue 25 November 2025 | 12907.09 (0.07%) | 12918.99 | 12850.00 - 12919.00 | 0.4807 times | Mon 24 November 2025 | 12897.55 (0.06%) | 12890.00 | 12800.00 - 12919.00 | 2.1063 times | Fri 21 November 2025 | 12890.00 (0.43%) | 12811.00 | 12701.00 - 12890.00 | 0.0696 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12860.59 and 13329.58
| Weekly Target 1 | 12761.06 |
| Weekly Target 2 | 12960.11 |
| Weekly Target 3 | 13230.05 |
| Weekly Target 4 | 13429.1 |
| Weekly Target 5 | 13699.04 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.0246 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2097 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3293 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.4777 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3378 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.833 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.6317 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.134 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.1871 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8352 times | Fri 26 September 2025 | 12175.00 (3.13%) | 11951.00 | 11951.00 - 12298.99 | 0.4932 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12860.59 and 13329.58
| Monthly Target 1 | 12761.06 |
| Monthly Target 2 | 12960.11 |
| Monthly Target 3 | 13230.05 |
| Monthly Target 4 | 13429.1 |
| Monthly Target 5 | 13699.04 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 0.3441 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7906 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.1004 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8769 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8196 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.615 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9871 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.7019 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8775 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.887 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5263 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10589.58 and 16249.07
| Yearly Target 1 | 5960.06 |
| Yearly Target 2 | 9559.61 |
| Yearly Target 3 | 11619.55 |
| Yearly Target 4 | 15219.1 |
| Yearly Target 5 | 17279.04 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13159.16 (63.85%) | 8036.00 | 8020.00 - 13679.49 | 0.7702 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5514 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7036 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.5903 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.3845 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13094.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay29 800340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13027 and price is deviating by 183 points
Upper Bollinger band is at 13392 and lower is at 12662, while middle bands are at 12845 and 13209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13172.63 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13171.62 |
| 12 day DMA | 13103.36 |
| 20 day DMA | 13026.4 |
| 35 day DMA | 12878.15 |
| 50 day DMA | 12841.78 |
| 100 day DMA | 11735.24 |
| 150 day DMA | 10982.65 |
| 200 day DMA | 10370.81 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13140.44 | 13131.08 | 13177.46 |
| 12 day EMA | 13094.13 | 13082.31 | 13090.3 |
| 20 day EMA | 13014.74 | 12999.55 | 12995.47 |
| 35 day EMA | 12917.28 | 12903.04 | 12895.08 |
| 50 day EMA | 12799.68 | 12785.01 | 12774.68 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13171.62 | 13173.19 | 13203.12 |
| 12 day SMA | 13103.36 | 13083.98 | 13061.24 |
| 20 day SMA | 13026.4 | 12990.2 | 12965.34 |
| 35 day SMA | 12878.15 | 12887.74 | 12900.07 |
| 50 day SMA | 12841.78 | 12821.4 | 12796.73 |
| 100 day SMA | 11735.24 | 11701.39 | 11670.01 |
| 150 day SMA | 10982.65 | 10954.92 | 10927.33 |
| 200 day SMA | 10370.81 | 10345.76 | 10321.36 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
