Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15230 and 15330
| Intraday Target 1 | 15213.33 |
| Intraday Target 2 | 15246.67 |
| Intraday Target 3 | 15313.333333333 |
| Intraday Target 4 | 15346.67 |
| Intraday Target 5 | 15413.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15280.00 (-0.14%) | 15380.00 | 15280.00 - 15380.00 | 0.4338 times | Wed 03 June 2026 | 15302.00 (-0.79%) | 15295.01 | 15295.01 - 15358.00 | 0.1374 times | Tue 02 June 2026 | 15424.00 (0.78%) | 15399.98 | 15383.00 - 15424.00 | 0.1663 times | Mon 01 June 2026 | 15305.00 (-0.33%) | 15400.00 | 15270.00 - 15400.00 | 3.2249 times | Fri 29 May 2026 | 15355.03 (-0.29%) | 15400.00 | 15355.03 - 15400.00 | 0.2748 times | Wed 27 May 2026 | 15400.01 (-1.01%) | 15501.50 | 15400.00 - 15519.99 | 1.598 times | Tue 26 May 2026 | 15557.00 (-0.21%) | 15594.90 | 15516.10 - 15594.90 | 0.5929 times | Mon 25 May 2026 | 15589.46 (-0.2%) | 15699.01 | 15580.00 - 15699.01 | 0.6074 times | Wed 20 May 2026 | 15620.00 (-0.19%) | 15599.00 | 15599.00 - 15620.00 | 0.0723 times | Tue 19 May 2026 | 15650.00 (0.29%) | 15650.00 | 15650.00 - 15650.00 | 2.8923 times | Mon 18 May 2026 | 15604.14 (-0.62%) | 15581.04 | 15581.04 - 15605.00 | 0.0868 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15198 and 15352
| Weekly Target 1 | 15170.67 |
| Weekly Target 2 | 15225.33 |
| Weekly Target 3 | 15324.666666667 |
| Weekly Target 4 | 15379.33 |
| Weekly Target 5 | 15478.67 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15280.00 (-0.49%) | 15400.00 | 15270.00 - 15424.00 | 1.5398 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.1942 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.1857 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.503 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.5198 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 1.0902 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.5816 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.5901 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 1.3065 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 1.4892 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 4.018 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15198 and 15352
| Monthly Target 1 | 15170.67 |
| Monthly Target 2 | 15225.33 |
| Monthly Target 3 | 15324.666666667 |
| Monthly Target 4 | 15379.33 |
| Monthly Target 5 | 15478.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15280.00 (-0.49%) | 15400.00 | 15270.00 - 15424.00 | 0.2013 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4448 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.505 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.555 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.4996 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1738 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9307 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6119 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6255 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4525 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6343 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14096.29 and 19883.71
| Yearly Target 1 | 9843.44 |
| Yearly Target 2 | 12561.72 |
| Yearly Target 3 | 15630.86 |
| Yearly Target 4 | 18349.14 |
| Yearly Target 5 | 21418.28 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15280.00 (5.3%) | 14510.00 | 12912.58 - 18700.00 | 0.5134 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8988 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.598 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7632 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7249 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5017 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15391.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15417 and price is deviating by 279 points
Upper Bollinger band is at 15974 and lower is at 14859, while middle bands are at 15138 and 15695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15456.69 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15333.21 |
| 12 day DMA | 15482.3 |
| 20 day DMA | 15416.07 |
| 35 day DMA | 15142.2 |
| 50 day DMA | 15011.94 |
| 100 day DMA | 15390.86 |
| 150 day DMA | 14634.05 |
| 200 day DMA | 13812.57 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15346.45 | 15379.67 | 15418.5 |
| 12 day EMA | 15391.76 | 15412.07 | 15432.08 |
| 20 day EMA | 15354.56 | 15362.4 | 15368.76 |
| 35 day EMA | 15265.64 | 15264.79 | 15262.6 |
| 50 day EMA | 15120.84 | 15114.35 | 15106.69 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15333.21 | 15357.21 | 15408.21 |
| 12 day SMA | 15482.3 | 15533.23 | 15592.33 |
| 20 day SMA | 15416.07 | 15394.62 | 15369.16 |
| 35 day SMA | 15142.2 | 15114.77 | 15066.14 |
| 50 day SMA | 15011.94 | 15018.9 | 15029.07 |
| 100 day SMA | 15390.86 | 15383.06 | 15374.2 |
| 150 day SMA | 14634.05 | 14620.28 | 14607.75 |
| 200 day SMA | 13812.57 | 13785.74 | 13758.83 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
