Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15298.51 and 15361.5
| Intraday Target 1 | 15255.35 |
| Intraday Target 2 | 15278.67 |
| Intraday Target 3 | 15318.336666667 |
| Intraday Target 4 | 15341.66 |
| Intraday Target 5 | 15381.33 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (-0.79%) | 15295.01 | 15295.01 - 15358.00 | 0.1423 times | Tue 02 June 2026 | 15424.00 (0.78%) | 15399.98 | 15383.00 - 15424.00 | 0.1723 times | Mon 01 June 2026 | 15305.00 (-0.33%) | 15400.00 | 15270.00 - 15400.00 | 3.3408 times | Fri 29 May 2026 | 15355.03 (-0.29%) | 15400.00 | 15355.03 - 15400.00 | 0.2846 times | Wed 27 May 2026 | 15400.01 (-1.01%) | 15501.50 | 15400.00 - 15519.99 | 1.6554 times | Tue 26 May 2026 | 15557.00 (-0.21%) | 15594.90 | 15516.10 - 15594.90 | 0.6142 times | Mon 25 May 2026 | 15589.46 (-0.2%) | 15699.01 | 15580.00 - 15699.01 | 0.6292 times | Wed 20 May 2026 | 15620.00 (-0.19%) | 15599.00 | 15599.00 - 15620.00 | 0.0749 times | Tue 19 May 2026 | 15650.00 (0.29%) | 15650.00 | 15650.00 - 15650.00 | 2.9963 times | Mon 18 May 2026 | 15604.14 (-0.62%) | 15581.04 | 15581.04 - 15605.00 | 0.0899 times | Fri 15 May 2026 | 15701.00 (-1.2%) | 15700.00 | 15661.02 - 15733.90 | 0.2172 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15209 and 15363
| Weekly Target 1 | 15178 |
| Weekly Target 2 | 15240 |
| Weekly Target 3 | 15332 |
| Weekly Target 4 | 15394 |
| Weekly Target 5 | 15486 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (-0.35%) | 15400.00 | 15270.00 - 15424.00 | 1.3947 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.2146 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.2061 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.5116 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.5287 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 1.1089 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.5916 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.6002 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 1.329 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 1.5147 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 4.0869 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15209 and 15363
| Monthly Target 1 | 15178 |
| Monthly Target 2 | 15240 |
| Monthly Target 3 | 15332 |
| Monthly Target 4 | 15394 |
| Monthly Target 5 | 15486 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (-0.35%) | 15400.00 | 15270.00 - 15424.00 | 0.1796 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4457 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5061 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.5585 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.5029 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1764 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9327 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6132 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6291 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4558 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6357 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14107.29 and 19894.71
| Yearly Target 1 | 9850.77 |
| Yearly Target 2 | 12576.39 |
| Yearly Target 3 | 15638.193333333 |
| Yearly Target 4 | 18363.81 |
| Yearly Target 5 | 21425.61 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15302.00 (5.45%) | 14510.00 | 12912.58 - 18700.00 | 0.5114 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8991 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5983 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7634 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7255 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5022 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15411.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15395 and price is deviating by 304 points
Upper Bollinger band is at 16002 and lower is at 14788, while middle bands are at 15091 and 15699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15465.96 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15357.21 |
| 12 day DMA | 15533.23 |
| 20 day DMA | 15394.62 |
| 35 day DMA | 15114.77 |
| 50 day DMA | 15018.9 |
| 100 day DMA | 15383.06 |
| 150 day DMA | 14620.28 |
| 200 day DMA | 13785.74 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15379.67 | 15418.5 | 15415.75 |
| 12 day EMA | 15412.04 | 15432.04 | 15433.5 |
| 20 day EMA | 15362.3 | 15368.65 | 15362.83 |
| 35 day EMA | 15271.54 | 15269.75 | 15260.67 |
| 50 day EMA | 15130.57 | 15123.58 | 15111.32 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15357.21 | 15408.21 | 15441.3 |
| 12 day SMA | 15533.23 | 15592.33 | 15573.67 |
| 20 day SMA | 15394.62 | 15369.16 | 15343.96 |
| 35 day SMA | 15114.77 | 15066.14 | 15017.72 |
| 50 day SMA | 15018.9 | 15029.07 | 15037.32 |
| 100 day SMA | 15383.06 | 15374.2 | 15359.96 |
| 150 day SMA | 14620.28 | 14607.75 | 14593.81 |
| 200 day SMA | 13785.74 | 13758.83 | 13731.46 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
