Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14214.34 and 14313.02
| Intraday Target 1 | 14136.41 |
| Intraday Target 2 | 14193.59 |
| Intraday Target 3 | 14235.086666667 |
| Intraday Target 4 | 14292.27 |
| Intraday Target 5 | 14333.77 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14250.78 (1.62%) | 14190.53 | 14177.90 - 14276.58 | 2.2767 times | Wed 01 July 2026 | 14023.97 (-0%) | 14078.99 | 13978.00 - 14078.99 | 1.4488 times | Tue 30 June 2026 | 14024.07 (-0.89%) | 13880.02 | 13880.02 - 14051.00 | 0.6863 times | Mon 29 June 2026 | 14150.00 (0.71%) | 14012.01 | 14012.01 - 14297.70 | 2.3965 times | Thu 25 June 2026 | 14050.00 (-1.66%) | 14100.00 | 14020.00 - 14100.00 | 1.0458 times | Wed 24 June 2026 | 14287.01 (-1.08%) | 14282.04 | 14280.00 - 14334.00 | 0.3159 times | Tue 23 June 2026 | 14442.67 (-1.08%) | 14480.00 | 14418.00 - 14520.00 | 0.3159 times | Mon 22 June 2026 | 14600.00 (0%) | 14600.00 | 14600.00 - 14600.00 | 0.3486 times | Fri 19 June 2026 | 14600.00 (-1.22%) | 14550.01 | 14380.00 - 14600.00 | 0.61 times | Thu 18 June 2026 | 14780.00 (-1.14%) | 14940.00 | 14780.00 - 14940.00 | 0.5556 times | Wed 17 June 2026 | 14950.00 (-0.75%) | 14901.00 | 14901.00 - 14954.00 | 0.3704 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14065.4 and 14483.08
| Weekly Target 1 | 13725.15 |
| Weekly Target 2 | 13987.97 |
| Weekly Target 3 | 14142.833333333 |
| Weekly Target 4 | 14405.65 |
| Weekly Target 5 | 14560.51 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14250.78 (1.43%) | 14012.01 | 13880.02 - 14297.70 | 1.6306 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.4853 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.0149 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.2471 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.4506 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.1088 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.101 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.467 times | Fri 08 May 2026 | 15177.00 (2.6%) | 14975.00 | 14850.00 - 15300.00 | 0.4827 times | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 1.0123 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.54 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14114.39 and 14412.97
| Monthly Target 1 | 13869.87 |
| Monthly Target 2 | 14060.33 |
| Monthly Target 3 | 14168.453333333 |
| Monthly Target 4 | 14358.91 |
| Monthly Target 5 | 14467.03 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14250.78 (1.62%) | 14078.99 | 13978.00 - 14276.58 | 0.137 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.758 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4852 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5509 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.6964 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.6359 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2805 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.0153 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6675 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7733 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5846 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10687.97 and 16475.39
| Yearly Target 1 | 9500.37 |
| Yearly Target 2 | 11875.57 |
| Yearly Target 3 | 15287.786666667 |
| Yearly Target 4 | 17662.99 |
| Yearly Target 5 | 21075.21 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14250.78 (-1.8%) | 14510.00 | 12912.58 - 18700.00 | 0.5669 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.89 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5922 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7557 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7081 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4871 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14374.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14622 and price is deviating by 409 points
Upper Bollinger band is at 15439 and lower is at 13804, while middle bands are at 14213 and 15030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14227.3 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14099.76 |
| 12 day DMA | 14435.16 |
| 20 day DMA | 14621.19 |
| 35 day DMA | 15002.97 |
| 50 day DMA | 14991.56 |
| 100 day DMA | 15218.71 |
| 150 day DMA | 14861.99 |
| 200 day DMA | 14230.6 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14178.71 | 14142.68 | 14202.02 |
| 12 day EMA | 14374.41 | 14396.88 | 14464.66 |
| 20 day EMA | 14556.38 | 14588.53 | 14647.93 |
| 35 day EMA | 14703.65 | 14730.31 | 14771.89 |
| 50 day EMA | 14852.69 | 14877.25 | 14912.06 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14099.76 | 14107.01 | 14190.75 |
| 12 day SMA | 14435.16 | 14513.43 | 14562.68 |
| 20 day SMA | 14621.19 | 14673.75 | 14743.76 |
| 35 day SMA | 15002.97 | 15029.43 | 15062.44 |
| 50 day SMA | 14991.56 | 15001.54 | 15009.93 |
| 100 day SMA | 15218.71 | 15245.26 | 15279.84 |
| 150 day SMA | 14861.99 | 14853.12 | 14845.37 |
| 200 day SMA | 14230.6 | 14211.95 | 14194.13 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
