Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14696.41 and 14846.41
| Intraday Target 1 | 14664.27 |
| Intraday Target 2 | 14728.54 |
| Intraday Target 3 | 14814.27 |
| Intraday Target 4 | 14878.54 |
| Intraday Target 5 | 14964.27 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (-0.85%) | 14899.99 | 14750.00 - 14900.00 | 2.9453 times | Tue 28 April 2026 | 14920.00 (-0.14%) | 14951.18 | 14910.00 - 14951.18 | 1.5716 times | Fri 24 April 2026 | 14940.42 (-0.64%) | 14950.01 | 14706.00 - 15050.00 | 1.6531 times | Thu 23 April 2026 | 15036.51 (-0.59%) | 15091.00 | 15004.85 - 15129.98 | 0.4075 times | Mon 20 April 2026 | 15125.00 (0.16%) | 14949.99 | 14949.99 - 15499.00 | 0.3492 times | Fri 17 April 2026 | 15101.00 (0.28%) | 15070.01 | 15070.00 - 15101.00 | 0.3492 times | Wed 15 April 2026 | 15059.55 (1.44%) | 15035.01 | 15035.01 - 15100.00 | 0.3842 times | Mon 13 April 2026 | 14846.46 (0.31%) | 14670.01 | 14670.01 - 14850.00 | 1.7113 times | Fri 10 April 2026 | 14800.00 (1.09%) | 14759.98 | 14730.01 - 14800.00 | 0.3027 times | Thu 09 April 2026 | 14640.00 (-0.75%) | 14590.00 | 14551.00 - 14640.00 | 0.326 times | Wed 08 April 2026 | 14750.05 (2.12%) | 14998.98 | 14605.00 - 14998.98 | 1.9208 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14670.82 and 14872
| Weekly Target 1 | 14630.15 |
| Weekly Target 2 | 14711.48 |
| Weekly Target 3 | 14831.33 |
| Weekly Target 4 | 14912.66 |
| Weekly Target 5 | 15032.51 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 0.642 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.3425 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.3475 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 0.7694 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.8769 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 2.366 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 1.1168 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 1.4328 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 1.3865 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.7197 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.8173 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14396.41 and 15895.41
| Monthly Target 1 | 13264.94 |
| Monthly Target 2 | 14028.87 |
| Monthly Target 3 | 14763.936666667 |
| Monthly Target 4 | 15527.87 |
| Monthly Target 5 | 16262.94 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.4826 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.486 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.433 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1217 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.8894 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5847 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5534 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.3881 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6061 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4549 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.73 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 13852.7 and 19640.12
| Yearly Target 1 | 9681.04 |
| Yearly Target 2 | 12236.93 |
| Yearly Target 3 | 15468.463333333 |
| Yearly Target 4 | 18024.35 |
| Yearly Target 5 | 21255.88 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (1.94%) | 14510.00 | 12912.58 - 18700.00 | 0.4564 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9081 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6042 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7711 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7428 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5173 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14831.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sgbmay29 800340 looks bearish. It has broken an important moving average level of 14810.97 with high volumes
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14456 and price is deviating by 582 points
Upper Bollinger band is at 15618 and lower is at 13294, while middle bands are at 13875 and 15037
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14884.16 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14962.95 |
| 12 day DMA | 14871.28 |
| 20 day DMA | 14455.34 |
| 35 day DMA | 14940.71 |
| 50 day DMA | 15116.45 |
| 100 day DMA | 14999.47 |
| 150 day DMA | 14209.89 |
| 200 day DMA | 13229.85 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14903.09 | 14958.22 | 14977.32 |
| 12 day EMA | 14831.13 | 14838.1 | 14823.22 |
| 20 day EMA | 14807.15 | 14808.66 | 14796.94 |
| 35 day EMA | 14914.22 | 14921.37 | 14921.45 |
| 50 day EMA | 15134.78 | 15148.73 | 15158.06 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14962.95 | 15024.59 | 15052.5 |
| 12 day SMA | 14871.28 | 14825.57 | 14757.65 |
| 20 day SMA | 14455.34 | 14431.64 | 14416.19 |
| 35 day SMA | 14940.71 | 14967.27 | 14992.16 |
| 50 day SMA | 15116.45 | 15132.94 | 15159.9 |
| 100 day SMA | 14999.47 | 14980.61 | 14960.39 |
| 150 day SMA | 14209.89 | 14190.6 | 14170.65 |
| 200 day SMA | 13229.85 | 13204.84 | 13179.79 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
