Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14062.38 and 14222.38
| Intraday Target 1 | 14028.25 |
| Intraday Target 2 | 14096.5 |
| Intraday Target 3 | 14188.25 |
| Intraday Target 4 | 14256.5 |
| Intraday Target 5 | 14348.25 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14164.75 (-0.81%) | 14280.00 | 14120.00 - 14280.00 | 2.7778 times | Thu 23 July 2026 | 14280.00 (-0.07%) | 14290.00 | 14251.49 - 14300.00 | 1.7747 times | Wed 22 July 2026 | 14290.00 (1.56%) | 14300.00 | 14290.00 - 14300.00 | 0.3395 times | Tue 21 July 2026 | 14071.00 (-0.54%) | 14150.00 | 14071.00 - 14150.00 | 0.108 times | Wed 15 July 2026 | 14147.62 (0.85%) | 14016.00 | 14016.00 - 14200.00 | 1.5278 times | Tue 14 July 2026 | 14028.70 (-0.65%) | 14196.99 | 14001.00 - 14196.99 | 0.3086 times | Mon 13 July 2026 | 14121.00 (-1.53%) | 14140.00 | 14101.10 - 14140.00 | 0.4784 times | Fri 10 July 2026 | 14340.00 (0.29%) | 14340.00 | 14340.00 - 14340.00 | 0.3086 times | Thu 09 July 2026 | 14298.35 (1.09%) | 14200.01 | 14200.01 - 14309.00 | 0.571 times | Wed 08 July 2026 | 14144.32 (-2.95%) | 14449.00 | 14110.00 - 14540.00 | 1.8056 times | Fri 03 July 2026 | 14575.00 (2.28%) | 14525.00 | 14507.01 - 14598.99 | 1.4043 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14117.88 and 14346.88
| Weekly Target 1 | 13949.58 |
| Weekly Target 2 | 14057.17 |
| Weekly Target 3 | 14178.583333333 |
| Weekly Target 4 | 14286.17 |
| Weekly Target 5 | 14407.58 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.8482 times | Wed 15 July 2026 | 14147.62 (-1.34%) | 14140.00 | 14001.00 - 14200.00 | 0.3927 times | Fri 10 July 2026 | 14340.00 (-1.61%) | 14449.00 | 14110.00 - 14540.00 | 0.4555 times | Fri 03 July 2026 | 14575.00 (3.74%) | 14012.01 | 13880.02 - 14598.99 | 1.8743 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14600.00 | 14020.00 - 14600.00 | 0.4869 times | Fri 19 June 2026 | 14600.00 (-0.1%) | 14721.01 | 14380.00 - 15190.00 | 1.0183 times | Fri 12 June 2026 | 14615.00 (-4.6%) | 15059.01 | 14301.00 - 15059.01 | 1.2513 times | Fri 05 June 2026 | 15320.00 (-0.23%) | 15400.00 | 15270.00 - 15424.00 | 1.4555 times | Fri 29 May 2026 | 15355.03 (-1.7%) | 15699.01 | 15355.03 - 15699.01 | 1.1126 times | Wed 20 May 2026 | 15620.00 (-0.52%) | 15581.04 | 15581.04 - 15650.00 | 1.1047 times | Fri 15 May 2026 | 15701.00 (3.45%) | 15070.00 | 15070.00 - 16300.00 | 0.4686 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14071.38 and 14692.37
| Monthly Target 1 | 13626.26 |
| Monthly Target 2 | 13895.5 |
| Monthly Target 3 | 14247.246666667 |
| Monthly Target 4 | 14516.49 |
| Monthly Target 5 | 14868.24 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14164.75 (1%) | 14078.99 | 13978.00 - 14598.99 | 0.4207 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.7362 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.4712 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.5351 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.6476 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.5888 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2437 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9861 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6483 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7223 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.539 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 10644.96 and 16432.38
| Yearly Target 1 | 9471.69 |
| Yearly Target 2 | 11818.22 |
| Yearly Target 3 | 15259.11 |
| Yearly Target 4 | 17605.64 |
| Yearly Target 5 | 21046.53 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14164.75 (-2.39%) | 14510.00 | 12912.58 - 18700.00 | 0.59 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8862 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5897 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7525 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.7008 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4807 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14230.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14245 and price is deviating by 185 points
Upper Bollinger band is at 14614 and lower is at 13876, while middle bands are at 14061 and 14429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14188.88 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14190.67 |
| 12 day DMA | 14225.96 |
| 20 day DMA | 14244.46 |
| 35 day DMA | 14579.16 |
| 50 day DMA | 14838.52 |
| 100 day DMA | 14972.56 |
| 150 day DMA | 14954.84 |
| 200 day DMA | 14382.19 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14198.79 | 14215.8 | 14183.71 |
| 12 day EMA | 14230.22 | 14242.12 | 14235.23 |
| 20 day EMA | 14324.06 | 14340.82 | 14347.22 |
| 35 day EMA | 14530.95 | 14552.51 | 14568.55 |
| 50 day EMA | 14780.2 | 14805.31 | 14826.74 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14190.67 | 14163.46 | 14131.66 |
| 12 day SMA | 14225.96 | 14214.23 | 14192.9 |
| 20 day SMA | 14244.46 | 14275.22 | 14308.72 |
| 35 day SMA | 14579.16 | 14614.45 | 14650.94 |
| 50 day SMA | 14838.52 | 14852.24 | 14862.5 |
| 100 day SMA | 14972.56 | 14984.35 | 14997.72 |
| 150 day SMA | 14954.84 | 14950.39 | 14941.24 |
| 200 day SMA | 14382.19 | 14370.48 | 14358.58 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
