Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 15282.46 and 15580.46
| Intraday Target 1 | 15222.64 |
| Intraday Target 2 | 15342.27 |
| Intraday Target 3 | 15520.636666667 |
| Intraday Target 4 | 15640.27 |
| Intraday Target 5 | 15818.64 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15461.91 (-3.14%) | 15500.00 | 15401.00 - 15699.00 | 0.9917 times | Thu 12 February 2026 | 15962.33 (0.77%) | 15845.00 | 15800.00 - 15999.98 | 0.1745 times | Wed 11 February 2026 | 15840.33 (0.24%) | 15899.00 | 15822.10 - 16099.00 | 0.4482 times | Tue 10 February 2026 | 15802.41 (-0.01%) | 15792.00 | 15713.04 - 15851.64 | 0.8171 times | Mon 09 February 2026 | 15803.62 (3%) | 15500.00 | 15500.00 - 15803.62 | 0.4482 times | Fri 06 February 2026 | 15343.00 (-1.76%) | 15620.00 | 15254.00 - 15620.00 | 0.2539 times | Thu 05 February 2026 | 15617.19 (-4%) | 15501.01 | 15501.00 - 15700.00 | 0.9004 times | Wed 04 February 2026 | 16268.05 (4.96%) | 15866.00 | 15866.00 - 16380.00 | 1.1067 times | Tue 03 February 2026 | 15499.00 (7.43%) | 14500.01 | 14500.01 - 15499.00 | 0.4839 times | Mon 02 February 2026 | 14427.23 (-9.21%) | 15542.31 | 14301.45 - 15542.31 | 4.3752 times | Sun 01 February 2026 | 15890.49 (-9.7%) | 15860.00 | 15837.57 - 16199.98 | 2.5109 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15082.46 and 15780.46
| Weekly Target 1 | 14955.97 |
| Weekly Target 2 | 15208.94 |
| Weekly Target 3 | 15653.97 |
| Weekly Target 4 | 15906.94 |
| Weekly Target 5 | 16351.97 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.8898 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.9759 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.8163 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.7858 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3334 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.6778 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.9156 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.7476 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.5589 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.2991 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 0.8886 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 13842.41 and 15920.96
| Monthly Target 1 | 13302.57 |
| Monthly Target 2 | 14382.24 |
| Monthly Target 3 | 15381.12 |
| Monthly Target 4 | 16460.79 |
| Monthly Target 5 | 17459.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15461.91 (-12.13%) | 15860.00 | 14301.45 - 16380.00 | 1.2362 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.2527 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9932 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.653 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.7348 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.5502 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6769 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.508 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.8153 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5797 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.7247 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 14881.68 and 19280.23
| Yearly Target 1 | 11755.9 |
| Yearly Target 2 | 13608.91 |
| Yearly Target 3 | 16154.453333333 |
| Yearly Target 4 | 18007.46 |
| Yearly Target 5 | 20553 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15461.91 (6.55%) | 14510.00 | 14301.45 - 18700.00 | 0.2339 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.9446 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.6285 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.802 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.8128 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.5782 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15888.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sgbmay29 800340 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16380 and price is deviating by 972 points
Upper Bollinger band is at 18324 and lower is at 14436, while middle bands are at 15408 and 17352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15180.02 and Sgbmay29 800340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15774.12 |
| 12 day DMA | 15792.74 |
| 20 day DMA | 16379.63 |
| 35 day DMA | 15837.28 |
| 50 day DMA | 15176.49 |
| 100 day DMA | 13986.61 |
| 150 day DMA | 12838.84 |
| 200 day DMA | 11989.62 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15719.26 | 15847.91 | 15790.71 |
| 12 day EMA | 15888.76 | 15966.34 | 15967.07 |
| 20 day EMA | 15905.27 | 15951.92 | 15950.83 |
| 35 day EMA | 15557.45 | 15563.08 | 15539.57 |
| 50 day EMA | 15073.51 | 15057.66 | 15020.75 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15774.12 | 15750.34 | 15681.31 |
| 12 day SMA | 15792.74 | 16046.83 | 16181.79 |
| 20 day SMA | 16379.63 | 16401.21 | 16397.4 |
| 35 day SMA | 15837.28 | 15809.8 | 15765.61 |
| 50 day SMA | 15176.49 | 15130.25 | 15073.91 |
| 100 day SMA | 13986.61 | 13949.61 | 13909.74 |
| 150 day SMA | 12838.84 | 12801.22 | 12759.74 |
| 200 day SMA | 11989.62 | 11956.05 | 11919.88 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
