Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800340
- 800340 Experts view
- Tomorrow's Movement 800340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay29
Strong intraday Stock price targets for Sgbmay29 are 14676.24 and 14841.23
| Intraday Target 1 | 14547.5 |
| Intraday Target 2 | 14639.99 |
| Intraday Target 3 | 14712.493333333 |
| Intraday Target 4 | 14804.98 |
| Intraday Target 5 | 14877.48 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (-0.5%) | 14690.00 | 14620.01 - 14785.00 | 1.6539 times | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.5586 times | Fri 25 September 2026 | 15020.00 (0.33%) | 14970.00 | 14970.00 - 15034.98 | 0.3176 times | Thu 24 September 2026 | 14970.00 (-0.86%) | 15024.50 | 14910.00 - 15024.50 | 1.9387 times | Wed 23 September 2026 | 15100.00 (-0.17%) | 15150.00 | 15100.00 - 15150.00 | 0.1533 times | Tue 22 September 2026 | 15125.00 (-0.42%) | 15170.00 | 15125.00 - 15185.00 | 1.1062 times | Mon 21 September 2026 | 15188.48 (-0.4%) | 15200.00 | 15185.00 - 15200.00 | 0.8981 times | Fri 18 September 2026 | 15250.00 (2.07%) | 15249.92 | 15210.00 - 15259.00 | 2.3768 times | Thu 17 September 2026 | 14940.02 (0.09%) | 14980.50 | 14940.02 - 14980.50 | 0.0657 times | Tue 15 September 2026 | 14926.15 (-1.54%) | 15000.00 | 14910.00 - 15006.95 | 0.931 times | Fri 11 September 2026 | 15159.93 (-0.81%) | 15000.00 | 14995.20 - 15159.93 | 1.9496 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14542.25 and 14810.24
| Weekly Target 1 | 14478.84 |
| Weekly Target 2 | 14605.65 |
| Weekly Target 3 | 14746.826666667 |
| Weekly Target 4 | 14873.64 |
| Weekly Target 5 | 15014.82 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (-1.91%) | 14888.00 | 14620.01 - 14888.00 | 0.6189 times | Fri 25 September 2026 | 15020.00 (-1.51%) | 15200.00 | 14910.00 - 15200.00 | 1.2347 times | Fri 18 September 2026 | 15250.00 (0.59%) | 15000.00 | 14910.00 - 15259.00 | 0.9436 times | Fri 11 September 2026 | 15159.93 (-0.78%) | 15249.00 | 14995.20 - 15283.98 | 0.8425 times | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 1.8964 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.6158 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.6311 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.6036 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.2702 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3431 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9926 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14338.28 and 15014.21
| Monthly Target 1 | 14206.88 |
| Monthly Target 2 | 14469.67 |
| Monthly Target 3 | 14882.806666667 |
| Monthly Target 4 | 15145.6 |
| Monthly Target 5 | 15558.74 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (-3.65%) | 15202.03 | 14620.01 - 15295.94 | 0.6795 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.6987 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5216 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8273 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5295 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6012 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8513 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.7853 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.3975 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.108 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7285 times |
Yearly price and charts Sgbmay29
Strong yearly Stock price targets for Sgbmay29 800340 are 13822.53 and 19609.95
| Yearly Target 1 | 9660.93 |
| Yearly Target 2 | 12196.7 |
| Yearly Target 3 | 15448.35 |
| Yearly Target 4 | 17984.12 |
| Yearly Target 5 | 21235.77 |
Yearly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (1.52%) | 14510.00 | 12912.58 - 18700.00 | 0.6898 times | Wed 31 December 2025 | 14511.32 (80.69%) | 8036.00 | 8020.00 - 15295.00 | 0.8699 times | Tue 31 December 2024 | 8031.00 (29.65%) | 6229.99 | 5622.90 - 8539.99 | 0.5788 times | Fri 29 December 2023 | 6194.51 (20.31%) | 5149.00 | 5149.00 - 6244.00 | 0.7386 times | Fri 30 December 2022 | 5149.00 (11.27%) | 4698.89 | 4250.90 - 5149.00 | 1.6695 times | Fri 31 December 2021 | 4627.61 (0%) | 4765.00 | 4550.00 - 4799.00 | 1.4534 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay29
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15008.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay29 800340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay29 800340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14820
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15076 and price is deviating by 160 points
Upper Bollinger band is at 15396 and lower is at 14756, while middle bands are at 14916 and 15236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay29 (800340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15024.23 and Sgbmay29 800340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 800340 stock. Volume based technical analysis of Sgbmay29 800340 stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14925.88 |
| 12 day DMA | 15041.91 |
| 20 day DMA | 15075.54 |
| 35 day DMA | 15199.32 |
| 50 day DMA | 14893.84 |
| 100 day DMA | 14930.01 |
| 150 day DMA | 15051.06 |
| 200 day DMA | 14890.48 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14892.24 | 14972.12 | 15054.7 |
| 12 day EMA | 15008.12 | 15058.22 | 15103.89 |
| 20 day EMA | 15052.19 | 15085.83 | 15115.17 |
| 35 day EMA | 14937.52 | 14949.59 | 14957.99 |
| 50 day EMA | 14843.69 | 14848.23 | 14849.92 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14925.88 | 15004.39 | 15080.7 |
| 12 day SMA | 15041.91 | 15079 | 15106.5 |
| 20 day SMA | 15075.54 | 15119.25 | 15160.45 |
| 35 day SMA | 15199.32 | 15187.34 | 15168.93 |
| 50 day SMA | 14893.84 | 14885.15 | 14871.9 |
| 100 day SMA | 14930.01 | 14931.15 | 14931.08 |
| 150 day SMA | 15051.06 | 15070.05 | 15086.18 |
| 200 day SMA | 14890.48 | 14881.88 | 14872.84 |
Videos related to: Sgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
