Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell Analysis of SGBMAY29 800340 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 15302.00 | 15295.01 | 15358.00 | 15295.01 |
| 02 Tue Jun | 15424.00 | 15399.98 | 15424.00 | 15383.00 |
| 01 Mon Jun | 15305.00 | 15400.00 | 15400.00 | 15270.00 |
| 29 Fri May | 15355.03 | 15400.00 | 15400.00 | 15355.03 |
| 27 Wed May | 15400.01 | 15501.50 | 15519.99 | 15400.00 |
Stock of SGBMAY29 closed at 15302.00 and it opened at 15295.01
It moved inside a range of 15295.01 and 15358.00
52 week High is 18700.00 and 52 week Low is 9520.16
Financial Year High is 16300.00 and Low is 14000.00
This year High is 18700.00 and Low is 12912.58
SGBMAY29 800340 Daily Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 day returns for SGBMAY29 800340 have been negative, with total returns of -589.16, which is -3.71% with investment starting at 15891.16.
An investment of 100,000 bucks in SGBMAY29 would have become 96290 bucks today.
SGBMAY29 800340 moves in a range of 41.3 points on a day to day basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish day, and a total of 41.3 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
SGBMAY29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29 800340 at this time.
It appears as if SGBMAY29 800340 gave a large move recently.
Stock of SGBMAY29 (800340) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBMAY29 is bearish for shortterm, and stock might move down till 15090.9 or till 14726.5. Use a stoploss of 15394.62 and if the stock hits stoploss, then it can shoot up till 15698.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.4
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.1
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
SGBMAY29 800340 Weekly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 week returns for SGBMAY29 800340 have been positive, with total returns of 983.15, which is 6.87% with investment starting at 14318.85.
An investment of 100,000 bucks in SGBMAY29 would have become 106870 bucks today.
SGBMAY29 800340 moves in a range of 331.7 points on a week to week basis. This means that a total of approx 331.7 plus points of returns can be expected in a bullish week, and a total of 331.7 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.4
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 8.2 HC: 3.8 LC: 4.2 OC: 8.2
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.2
SGBMAY29 is moving towards a high expiry
SGBMAY29 800340 Monthly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 month returns for SGBMAY29 800340 have been positive, with total returns of 5382, which is 54.25% with investment starting at 9920.00.
An investment of 100,000 bucks in SGBMAY29 would have become 154250 bucks today.
SGBMAY29 800340 moves in a range of 883.5 points on a month to month basis. This means that a total of approx 883.5 plus points of returns can be expected in a bullish month, and a total of 883.5 minus points can be expected in a bearish month.
This is about 5.77% of returns per month.
Monthly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 9.8 HC: 6.2 LC: 3.4 OC: 8.9
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 14.7 HC: 4.8 LC: 9.5 OC: 11.5
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 28 HC: 20.4 LC: 6.3 OC: 0.8
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 14.5 HC: 4.2 LC: 10 OC: 3.3
SGBMAY29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
