Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell Analysis of SGBMAY29 800340 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13159.16 | 13038.32 | 13200.00 | 13038.32 |
| 04 Thu Dec | 13038.32 | 13150.00 | 13198.99 | 13031.00 |
| 03 Wed Dec | 13149.99 | 13210.85 | 13210.85 | 13052.00 |
| 02 Tue Dec | 13145.12 | 13365.50 | 13499.99 | 13052.07 |
| 01 Mon Dec | 13365.50 | 13350.00 | 13393.20 | 13215.00 |
Stock of SGBMAY29 closed at 13159.16 and it opened at 13038.32
It moved inside a range of 13038.32 and 13200.00
52 week High is 13679.49 and 52 week Low is 7936.00
Financial Year High is 13679.49 and Low is 8401.10
This year High is 13679.49 and Low is 8020.00
SGBMAY29 800340 Daily Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 day returns for SGBMAY29 800340 have been positive, with total returns of 324.61, which is 2.53% with investment starting at 12834.55.
An investment of 100,000 bucks in SGBMAY29 would have become 102530 bucks today.
SGBMAY29 800340 moves in a range of 136 points on a day to day basis. This means that a total of approx 136 plus points of returns can be expected in a bullish day, and a total of 136 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
SGBMAY29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29 800340 at this time.
It appears as if SGBMAY29 800340 gave a large move recently.
Stock of SGBMAY29 (800340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAY29 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13208.8 as stoploss in an intra day sell trade for a target of 13026.4. However, stock will show a bullish move above 13208.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.4
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 0.3
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
SGBMAY29 800340 Weekly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 week returns for SGBMAY29 800340 have been positive, with total returns of 1354.16, which is 11.47% with investment starting at 11805.00.
An investment of 100,000 bucks in SGBMAY29 would have become 111470 bucks today.
SGBMAY29 800340 moves in a range of 294.4 points on a week to week basis. This means that a total of approx 294.4 plus points of returns can be expected in a bullish week, and a total of 294.4 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.1
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 5.5 HC: 2.5 LC: 2.9 OC: 4.7
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 4
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 3.6 HC: 3.5 LC: 0 OC: 1.6
SGBMAY29 is moving towards a low expiry
SGBMAY29 800340 Monthly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 month returns for SGBMAY29 800340 have been positive, with total returns of 4883.16, which is 59% with investment starting at 8276.00.
An investment of 100,000 bucks in SGBMAY29 would have become 159000 bucks today.
SGBMAY29 800340 moves in a range of 377.5 points on a month to month basis. This means that a total of approx 377.5 plus points of returns can be expected in a bullish month, and a total of 377.5 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.
Monthly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.1
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 8.6 HC: 2.5 LC: 5.9 OC: 6.5
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 15.9 HC: 9.9 LC: 5.5 OC: 11
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 12.2 HC: 1.4 LC: 10.7 OC: 10.4
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 11.5 HC: 2 LC: 9.4 OC: 10.3
SGBMAY29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
