Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell Analysis of SGBMAY29 800340 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 15886.00 | 15752.00 | 15889.00 | 15728.25 |
| 13 Tue Jan | 15650.00 | 15734.95 | 15734.95 | 15650.00 |
| 12 Mon Jan | 15599.33 | 15320.00 | 15600.00 | 15320.00 |
| 09 Fri Jan | 15165.22 | 15298.99 | 15298.99 | 15153.00 |
| 08 Thu Jan | 15124.63 | 15405.64 | 15405.64 | 15000.00 |
Stock of SGBMAY29 closed at 15886.00 and it opened at 15752.00
It moved inside a range of 15728.25 and 15889.00
52 week High is 15889.00 and 52 week Low is 8100.00
Financial Year High is 15889.00 and Low is 8401.10
This year High is 15889.00 and Low is 14403.00
SGBMAY29 800340 Daily Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 day returns for SGBMAY29 800340 have been positive, with total returns of 1365.85, which is 9.41% with investment starting at 14520.15.
An investment of 100,000 bucks in SGBMAY29 would have become 109410 bucks today.
SGBMAY29 800340 moves in a range of 150.7 points on a day to day basis. This means that a total of approx 150.7 plus points of returns can be expected in a bullish day, and a total of 150.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
SGBMAY29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29 800340 at this time.
It appears as if SGBMAY29 800340 gave a large move recently.
Stock of SGBMAY29 (800340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SGBMAY29 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16116.1, for a target of 15368.3 or 14745.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1 HC: 0 LC: 1 OC: 0.9
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
SGBMAY29 800340 Weekly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 week returns for SGBMAY29 800340 have been positive, with total returns of 3440, which is 27.64% with investment starting at 12446.00.
An investment of 100,000 bucks in SGBMAY29 would have become 127640 bucks today.
SGBMAY29 800340 moves in a range of 325.2 points on a week to week basis. This means that a total of approx 325.2 plus points of returns can be expected in a bullish week, and a total of 325.2 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 5.8 HC: 1.6 LC: 4.2 OC: 4
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 0
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 5 HC: 3.4 LC: 1.6 OC: 5
SGBMAY29 is moving towards a low expiry
SGBMAY29 800340 Monthly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 month returns for SGBMAY29 800340 have been positive, with total returns of 7474.99, which is 88.87% with investment starting at 8411.01.
An investment of 100,000 bucks in SGBMAY29 would have become 188870 bucks today.
SGBMAY29 800340 moves in a range of 513.6 points on a month to month basis. This means that a total of approx 513.6 plus points of returns can be expected in a bullish month, and a total of 513.6 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 11.4 HC: 0 LC: 11.3 OC: 3.9
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 13.3 HC: 0 LC: 13.3 OC: 10.6
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 8.6 HC: 2.5 LC: 5.9 OC: 6.5
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 15.9 HC: 9.9 LC: 5.5 OC: 11
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 12.2 HC: 1.4 LC: 10.7 OC: 10.4
SGBMAY29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
