ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell

Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell Analysis of SGBMAY29 800340 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 15840.33 15899.00 16099.00 15822.10
10 Tue Feb 15802.41 15792.00 15851.64 15713.04
09 Mon Feb 15803.62 15500.00 15803.62 15500.00
06 Fri Feb 15343.00 15620.00 15620.00 15254.00
05 Thu Feb 15617.19 15501.01 15700.00 15501.00

Stock of SGBMAY29 closed at 15840.33 and it opened at 15899.00
It moved inside a range of 15822.10 and 16099.00

52 week High is 18700.00 and 52 week Low is 8400.00
Financial Year High is 18700.00 and Low is 8401.10
This year High is 18700.00 and Low is 14301.45

SGBMAY29 800340 Daily Analysis to buy or sell

As per my analysis of SGBMAY29 800340, 12 day returns for SGBMAY29 800340 have been negative, with total returns of -1741.57, which is -9.91% with investment starting at 17581.90.
An investment of 100,000 bucks in SGBMAY29 would have become 90090 bucks today.

SGBMAY29 800340 moves in a range of 363.7 points on a day to day basis. This means that a total of approx 363.7 plus points of returns can be expected in a bullish day, and a total of 363.7 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.

SGBMAY29 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY29 800340 at this time.

It appears as if SGBMAY29 800340 gave a large move recently.

Stock of SGBMAY29 (800340) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SGBMAY29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15439.6 as stoploss in an intra day buy trade for a target of 16397.4. However, stock will show a bearish move below 15439.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SGBMAY29 800340

Candle stick analysis of SGBMAY29 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 1.8 HC: 1.6 LC: 0.1 OC: 1.3

SGBMAY29 is moving towards a low expiry

Candle stick analysis of SGBMAY29 as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4

SGBMAY29 is moving towards a high expiry

SGBMAY29 is forming a DOJI candle

Candle stick analysis of SGBMAY29 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 2 HC: 0 LC: 2 OC: 2

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0

SGBMAY29 is moving towards a low expiry

SGBMAY29 is forming a DOJI candle

Candle stick analysis of SGBMAY29 as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3

SGBMAY29 is moving towards a high expiry

SGBMAY29 800340 Weekly Analysis to buy or sell

As per my analysis of SGBMAY29 800340, 12 week returns for SGBMAY29 800340 have been positive, with total returns of 2673.33, which is 20.3% with investment starting at 13167.00.
An investment of 100,000 bucks in SGBMAY29 would have become 120300 bucks today.

SGBMAY29 800340 moves in a range of 447.1 points on a week to week basis. This means that a total of approx 447.1 plus points of returns can be expected in a bullish week, and a total of 447.1 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.

Weekly Candle Stick analysis of SGBMAY29 800340

Candle stick analysis of SGBMAY29 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 3.9

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 14.5 HC: 6.8 LC: 7.3 OC: 3.3

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 9 HC: 6.3 LC: 2.6 OC: 6.9

SGBMAY29 is moving towards a low expiry

Candle stick analysis of SGBMAY29 as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 11.6 HC: 3.6 LC: 7.7 OC: 11.6

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4

SGBMAY29 is moving towards a high expiry

SGBMAY29 800340 Monthly Analysis to buy or sell

As per my analysis of SGBMAY29 800340, 12 month returns for SGBMAY29 800340 have been positive, with total returns of 7123.33, which is 81.72% with investment starting at 8717.00.
An investment of 100,000 bucks in SGBMAY29 would have become 181720 bucks today.

SGBMAY29 800340 moves in a range of 632.9 points on a month to month basis. This means that a total of approx 632.9 plus points of returns can be expected in a bullish month, and a total of 632.9 minus points can be expected in a bearish month.
This is about 4% of returns per month.

Monthly Candle Stick analysis of SGBMAY29 800340

Candle stick analysis of SGBMAY29 as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 14.5 HC: 3.4 LC: 10.8 OC: 3.3

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 31.1 HC: 6.3 LC: 23.3 OC: 22.3

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 13.3 HC: 0 LC: 13.3 OC: 10.6

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 8.6 HC: 2.5 LC: 5.9 OC: 6.5

SGBMAY29 is moving towards a high expiry

Candle stick analysis of SGBMAY29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SGBMAY29 are:
HL: 15.9 HC: 9.9 LC: 5.5 OC: 11

SGBMAY29 is moving towards a low expiry

Videos related to: Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell

 

Back to top