Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell Analysis of SGBMAY29 800340 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 15893.51 | 15800.00 | 15999.00 | 15601.40 |
| 14 Wed Jan | 15886.00 | 15752.00 | 15889.00 | 15728.25 |
| 13 Tue Jan | 15650.00 | 15734.95 | 15734.95 | 15650.00 |
| 12 Mon Jan | 15599.33 | 15320.00 | 15600.00 | 15320.00 |
| 09 Fri Jan | 15165.22 | 15298.99 | 15298.99 | 15153.00 |
Stock of SGBMAY29 closed at 15893.51 and it opened at 15800.00
It moved inside a range of 15601.40 and 15999.00
52 week High is 15999.00 and 52 week Low is 8100.00
Financial Year High is 15999.00 and Low is 8401.10
This year High is 15999.00 and Low is 14403.00
SGBMAY29 800340 Daily Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 day returns for SGBMAY29 800340 have been positive, with total returns of 1382.19, which is 9.52% with investment starting at 14511.32.
An investment of 100,000 bucks in SGBMAY29 would have become 109520 bucks today.
SGBMAY29 800340 moves in a range of 137.5 points on a day to day basis. This means that a total of approx 137.5 plus points of returns can be expected in a bullish day, and a total of 137.5 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
SGBMAY29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY29 800340 at this time.
It appears as if SGBMAY29 800340 gave a large move recently.
Stock of SGBMAY29 (800340) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAY29 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBMAY29 stays above 15478.7, but if it comes below 15478.7, then a intra day sell could be more profitable.
If you take a sell trade below 15478.7, then use 15478.7 as stoploss and 14853.22 as target. However if you take a buy trade in SGBMAY29, then use 15478.7 as stoploss and 16229.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.3
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1 HC: 0 LC: 1 OC: 0.9
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
SGBMAY29 is moving towards a low expiry
SGBMAY29 is forming a DOJI candle
SGBMAY29 800340 Weekly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 week returns for SGBMAY29 800340 have been positive, with total returns of 3447.51, which is 27.7% with investment starting at 12446.00.
An investment of 100,000 bucks in SGBMAY29 would have become 127700 bucks today.
SGBMAY29 800340 moves in a range of 325.9 points on a week to week basis. This means that a total of approx 325.9 plus points of returns can be expected in a bullish week, and a total of 325.9 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 5.8 HC: 1.6 LC: 4.2 OC: 4
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 0
SGBMAY29 is moving towards a high expiry
SGBMAY29 is forming a DOJI candle
Candle stick analysis of SGBMAY29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 5 HC: 3.4 LC: 1.6 OC: 5
SGBMAY29 is moving towards a low expiry
SGBMAY29 800340 Monthly Analysis to buy or sell
As per my analysis of SGBMAY29 800340, 12 month returns for SGBMAY29 800340 have been positive, with total returns of 7482.5, which is 88.96% with investment starting at 8411.01.
An investment of 100,000 bucks in SGBMAY29 would have become 188960 bucks today.
SGBMAY29 800340 moves in a range of 514.2 points on a month to month basis. This means that a total of approx 514.2 plus points of returns can be expected in a bullish month, and a total of 514.2 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of SGBMAY29 800340
Candle stick analysis of SGBMAY29 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 12.1 HC: 0.7 LC: 11.4 OC: 4.6
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 13.3 HC: 0 LC: 13.3 OC: 10.6
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 8.6 HC: 2.5 LC: 5.9 OC: 6.5
SGBMAY29 is moving towards a high expiry
Candle stick analysis of SGBMAY29 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 15.9 HC: 9.9 LC: 5.5 OC: 11
SGBMAY29 is moving towards a low expiry
Candle stick analysis of SGBMAY29 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY29 are:
HL: 12.2 HC: 1.4 LC: 10.7 OC: 10.4
SGBMAY29 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY29 800340 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
