Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBMAY29 (800340) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBMAY29 (800340) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBMAY29 intraday tips for today and tomorrow
SGBMAY29 (800340) Indicator analysis
Recent prices of 800340 SGBMAY29 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 15840.33 | 15822.10 to 16099.00 | 0.24% | 0.37 times |
| 10 Tue Feb 2026 | 15802.41 | 15713.04 to 15851.64 | -0.01% | 0.67 times |
| 09 Mon Feb 2026 | 15803.62 | 15500.00 to 15803.62 | 3% | 0.37 times |
| 06 Fri Feb 2026 | 15343.00 | 15254.00 to 15620.00 | -1.76% | 0.21 times |
| 05 Thu Feb 2026 | 15617.19 | 15501.00 to 15700.00 | -4% | 0.74 times |
| 04 Wed Feb 2026 | 16268.05 | 15866.00 to 16380.00 | 4.96% | 0.91 times |
| 03 Tue Feb 2026 | 15499.00 | 14500.01 to 15499.00 | 7.43% | 0.4 times |
| 02 Mon Feb 2026 | 14427.23 | 14301.45 to 15542.31 | -9.21% | 3.61 times |
| 01 Sun Feb 2026 | 15890.49 | 15837.57 to 16199.98 | -9.7% | 2.07 times |
| 30 Fri Jan 2026 | 17597.30 | 17225.00 to 18500.00 | -4.94% | 0.62 times |
| 29 Thu Jan 2026 | 18511.00 | 18350.00 to 18700.00 | 5.28% | 0.39 times |
| 28 Wed Jan 2026 | 17581.90 | 17167.00 to 17650.00 | 2.06% | 0.11 times |
Sgbmay29 800340 intraday stock tips
11 Wednesday February Stock tips for Sgbmay29 Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bearish for shortterm, and stock might move down till 14996.7 or till 13847.3. Use a stoploss of 15954.56 and if the stock hits stoploss, then it can shoot up till 16912.39
10 Tuesday February Stock tips for Sgbmay29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bearish for shortterm, and stock might move down till 15002.3 or till 13845.2. Use a stoploss of 15966.58 and if the stock hits stoploss, then it can shoot up till 16930.82
09 Monday February Stock tips for Sgbmay29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bearish for shortterm, and stock might move down till 15012.5 or till 13846.8. Use a stoploss of 15983.85 and if the stock hits stoploss, then it can shoot up till 16955.25
06 Friday February Stock tips for Sgbmay29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15003 as stoploss in an intra day buy trade for a target of 16002.81. However, stock will show a bearish move below 15003.
05 Thursday February Stock tips for Sgbmay29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bearish for shortterm, and stock might move down till 15060.4 or till 13846.2. Use a stoploss of 16072.23 and if the stock hits stoploss, then it can shoot up till 17084.05
04 Wednesday February Stock tips for Sgbmay29 (800340) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bullish for shortterm, and stock might move up till 17144 or till 18372.7. Use a stoploss of 16120.11 and if this stock hits its stoploss, then it can fall down till 15096.19
03 Tuesday February Stock tips for Sgbmay29 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay29 800340 gave a large move recently.
My analysis of Sgbmay29 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15051.9 as stoploss in an intra day buy trade for a target of 16104.54. However, stock will show a bearish move below 15051.9.
Sgbmay29 800340 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBMAY29 (800340) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa SGBMAY29 (800340) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
